VERA - Options Database

VERA

VERA THERAPEUTICS IN A

$30.53 -1.33%

$30.03 (-1.64%)🌙

as of 10/29 07:01 PM

(10/28 19:00) ◀

Thursday, October 29, 2026 (7:01pm)

▶ (10/30 19:01)

◀ 10/29 19:01 ▶

Option Volume

Detail

ℹ

Current (10/29) 161

Calls: 157 (98%)

Puts: 4 (2%)

Prior (10/28) 2,221

Calls: 2,215 (100%)

Puts: 6 (0%)

Current vs Prior -92.75%

Calls: -92.91% (Calls)

Puts: -33.33% (Puts)

Prior 7-Day Total 6,007

Calls: 5,162 (86%)

Puts: 845 (14%)

Prior 7-Day Average 858

Calls: 737 (86%)

Puts: 120 (14%)

Current vs Prior 7-Day Avg -81.24%

Calls: -78.71%

Puts: -96.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $29.1K

Calls: $28.4K (98%)

Puts: $700 (2%)

Prior (10/28) $180.7K

Calls: $178.9K (99%)

Puts: $1.8K (1%)

Current vs Prior -83.90%

Calls: -84.13%

Puts: -60.11%

Prior 7-Day Total $867.9K

Calls: $520.4K (60%)

Puts: $347.5K (40%)

Prior 7-Day Average $124.0K

Calls: $74.3K (60%)

Puts: $49.6K (40%)

Current vs Prior 7-Day Avg -76.54%

Calls: -61.81%

Puts: -98.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.03

Prior (10/28) 0.00

Current vs Prior +840.55%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg -97.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29) 1,579

Calls: 1,495 (95%)

Puts: 84 (5%)

Prior (10/28) 6,480

Calls: 6,398 (99%)

Puts: 82 (1%)

Current vs Prior -75.63%

Prior 7-Day Total 46,955

Calls: 36,241 (77%)

Puts: 10,714 (23%)

Prior 7-Day Average 6,707

Calls: 5,177 (74%)

Puts: 1,785 (26%)

Current vs Prior 7-Day Avg -76.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 12.28% | 22.27%

Prior 16.81% | 18.91%

Current vs Prior -26.92% | +17.80%

Prior 7-Day Avg 16.53% | 21.80%

Current vs 7-Day Avg -25.68% | +2.18%

Prior 7-Day Eod 16.81% | 18.91%

Current vs 7-Day Eod -26.92% | +17.80%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.75% | 52.07%

Calls: 28.57% | 25.35%

Puts: 32.93% | 78.79%

Prior 30.75% | 52.07%

Calls: 28.57% | 25.35%

Puts: 32.93% | 78.79%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 30.75% | 52.07%

Calls: 28.57% | 25.35%

Puts: 32.93% | 78.79%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($28.4K) vs puts ($700). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (157 calls vs 4 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	1.40	2.60	$2.00	60.0%	75	0.55	232

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 130, top 75)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	1.40	2.60	$2.00	60.0%	75	0.55	232
$35.00	Nov 20	0.30	0.55	$0.43	58.1%	51	0.18	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	1.10	2.40	$1.75	74.3%	4	0.46	84

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.18, avg 2.18)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$35.00	Nov 20	$1.57	$3.43	$1.57	55%	2.18	$31.57

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.28% of stock, avg 12.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.00	Nov 20	$2.00	$1.75	$3.75	$26.25	$33.75	12.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.14% of stock, avg 7.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$30.00	Nov 20	$0.43	$1.75	$2.18	$27.82	$37.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.14, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$35.00	1:2	Nov 20	$1.14	$3.86

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.98%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Nov 20	$0.30	0.18	14.6%	0.98%	15.62%	51	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157

Total Puts 4

Put/Call Ratio 0.03

Net Difference 153

Prior's Put/Call Breakdown

Total Calls 2,215

Total Puts 6

Put/Call Ratio 0.00

Net Difference 2,209

Prior 7-Day Put/Call Summary

Total Calls 5,162

Total Puts 845

Average Put/Call Ratio 1.04

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card