VERA - Options Database

VERA

VERA THERAPEUTICS IN A

$30.94 +3.17%

$30.13 (-2.62%)🌙

as of 10/28 07:00 PM

(10/27 19:00) ◀

Wednesday, October 28, 2026 (7:00pm)

▶ (10/29 19:01)

◀ 10/28 19:00 ▶

Option Volume

Detail

ℹ

Current (10/28) 2,221

Calls: 2,215 (100%)

Puts: 6 (0%)

Prior (10/27) 458

Calls: 155 (34%)

Puts: 303 (66%)

Current vs Prior +384.93%

Calls: +1329.03% (Calls)

Puts: -98.02% (Puts)

Prior 7-Day Total 4,233

Calls: 3,394 (80%)

Puts: 839 (20%)

Prior 7-Day Average 604

Calls: 484 (80%)

Puts: 119 (20%)

Current vs Prior 7-Day Avg +267.28%

Calls: +356.84%

Puts: -94.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $180.7K

Calls: $178.9K (99%)

Puts: $1.8K (1%)

Prior (10/27) $94.4K

Calls: $20.7K (22%)

Puts: $73.7K (78%)

Current vs Prior +91.38%

Calls: +764.86%

Puts: -97.62%

Prior 7-Day Total $754.3K

Calls: $408.6K (54%)

Puts: $345.7K (46%)

Prior 7-Day Average $107.8K

Calls: $58.4K (54%)

Puts: $49.4K (46%)

Current vs Prior 7-Day Avg +67.68%

Calls: +206.54%

Puts: -96.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.00

Prior (10/27) 1.95

Current vs Prior -99.86%

Prior 7-Day Average 1.21

Current vs Prior 7-Day Avg -99.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28) 6,480

Calls: 6,398 (99%)

Puts: 82 (1%)

Prior (10/27) 4,067

Calls: 4,055 (100%)

Puts: 12 (0%)

Current vs Prior +59.33%

Prior 7-Day Total 45,412

Calls: 34,780 (77%)

Puts: 10,632 (23%)

Prior 7-Day Average 6,487

Calls: 4,968 (70%)

Puts: 2,126 (30%)

Current vs Prior 7-Day Avg -0.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 16.81% | 18.91%

Prior 15.17% | 19.77%

Current vs Prior +10.78% | -4.38%

Prior 7-Day Avg 16.51% | 22.27%

Current vs 7-Day Avg +1.78% | -15.11%

Prior 7-Day Eod 15.17% | 19.77%

Current vs 7-Day Eod +10.78% | -4.38%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.75% | 52.07%

Calls: 28.57% | 25.35%

Puts: 32.93% | 78.79%

Prior 30.75% | 52.07%

Calls: 28.57% | 25.35%

Puts: 32.93% | 78.79%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 30.75% | 52.07%

Calls: 28.57% | 25.35%

Puts: 32.93% | 78.79%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($178.9K) vs puts ($1.8K). Elevated premium activity with dollar volume up 91% vs prior. Dollar volume significantly above 7-day average (68% higher). Unusually high activity with volume up 385% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.52, highest 0.53)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	1.15	2.85	$2.00	85.0%	7	0.53	233

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	1.50	4.90	$3.20	106.2%	2	0.51	82

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 1.0K, top 1.0K)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	0.40	0.65	$0.53	47.2%	1.0K	0.18	3.2K
$40.00	Nov 20	0.00	0.40	$0.20	200.0%	8	0.07	183
$30.00	Nov 20	1.15	2.85	$2.00	85.0%	7	0.53	233

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	1.50	4.90	$3.20	106.2%	2	0.51	82

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 14.15, avg 8.28)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$40.00	Nov 20	$0.33	$4.67	$0.33	18%	14.15	$35.33
$30.00	$35.00	Nov 20	$1.47	$3.53	$1.47	53%	2.40	$31.47

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.07, avg 0.07)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$40.00	Nov 20	$0.33	$0.33	$4.67	82%	0.07	$35.33

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.81% of stock, avg 16.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.00	Nov 20	$2.00	$3.20	$5.20	$24.80	$35.20	16.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.39, cheapest $1.14)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$35.00	$40.00	Nov 20	$1.14	$3.86	46%	3.39

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.94, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$35.00	1:2	Nov 20	$0.94	$4.06
$35.00	$40.00	1:2	Nov 20	$0.13	$4.87

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.29%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Nov 20	$0.40	0.18	13.1%	1.29%	14.41%	1.0K	3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,215

Total Puts 6

Put/Call Ratio 0.00

Net Difference 2,209

Prior's Put/Call Breakdown

Total Calls 155

Total Puts 303

Put/Call Ratio 1.95

Net Difference -148

Prior 7-Day Put/Call Summary

Total Calls 3,394

Total Puts 839

Average Put/Call Ratio 1.21

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card