VERA - Options Database

VERA

VERA THERAPEUTICS IN A

$29.99 +5.97%

$30.05 (+0.20%)🌙

as of 10/27 07:00 PM

(10/26 19:01) ◀

Tuesday, October 27, 2026 (7:00pm)

▶ (10/28 19:00)

◀ 10/27 19:00 ▶

Option Volume

Detail

ℹ

Current (10/27) 458

Calls: 155 (34%)

Puts: 303 (66%)

Prior (10/26) 237

Calls: 33 (14%)

Puts: 204 (86%)

Current vs Prior +93.25%

Calls: +369.70% (Calls)

Puts: +48.53% (Puts)

Prior 7-Day Total 4,537

Calls: 3,776 (83%)

Puts: 761 (17%)

Prior 7-Day Average 648

Calls: 539 (83%)

Puts: 108 (17%)

Current vs Prior 7-Day Avg -29.34%

Calls: -71.27%

Puts: +178.71%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27) $94.4K

Calls: $20.7K (22%)

Puts: $73.7K (78%)

Prior (10/26) $173.3K

Calls: $7.5K (4%)

Puts: $165.7K (96%)

Current vs Prior -45.52%

Calls: +174.61%

Puts: -55.52%

Prior 7-Day Total $887.5K

Calls: $523.5K (59%)

Puts: $364.0K (41%)

Prior 7-Day Average $126.8K

Calls: $74.8K (59%)

Puts: $52.0K (41%)

Current vs Prior 7-Day Avg -25.53%

Calls: -72.33%

Puts: +41.78%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 1.95

Prior (10/26) 6.18

Current vs Prior -68.38%

Prior 7-Day Average 0.95

Current vs Prior 7-Day Avg +105.43%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27) 4,067

Calls: 4,055 (100%)

Puts: 12 (0%)

Prior (10/26) 4,090

Calls: 3,907 (96%)

Puts: 183 (4%)

Current vs Prior -0.56%

Prior 7-Day Total 46,164

Calls: 35,277 (76%)

Puts: 10,887 (24%)

Prior 7-Day Average 6,594

Calls: 5,039 (70%)

Puts: 2,177 (30%)

Current vs Prior 7-Day Avg -38.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 15.17% | 19.77%

Prior 17.35% | 22.01%

Current vs Prior -12.55% | -10.18%

Prior 7-Day Avg 17.13% | 23.10%

Current vs 7-Day Avg -11.42% | -14.41%

Prior 7-Day Eod 17.35% | 22.01%

Current vs 7-Day Eod -12.55% | -10.18%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.75% | 52.07%

Calls: 28.57% | 25.35%

Puts: 32.93% | 78.79%

Prior 30.75% | 52.07%

Calls: 28.57% | 25.35%

Puts: 32.93% | 78.79%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 30.75% | 52.07%

Calls: 28.57% | 25.35%

Puts: 32.93% | 78.79%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($73.7K) vs calls ($20.7K). Above-average activity with volume up 93% vs prior. Extreme bearish P/C ratio of 1.95 - heavy put buying. P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 25, top 17)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	0.50	1.10	$0.80	75.0%	17	0.23	3.2K
$30.00	Nov 20	1.30	2.50	$1.90	63.2%	6	0.49	233

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 20	0.50	1.00	$0.75	66.7%	2	0.19	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.55, avg 3.55)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$35.00	Nov 20	$1.10	$3.90	$1.10	49%	3.55	$31.10

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$35.00	Nov 20	$1.10	$1.10	$3.90	51%	0.28	$31.10

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.17% of stock, avg 7.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$25.00	Nov 20	$0.80	$0.75	$1.55	$23.45	$36.55
$30.00	$25.00	Nov 20	$1.90	$0.75	$2.65	$22.35	$32.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.30, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$35.00	1:2	Nov 20	$0.30	$4.70

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.67%, avg 3.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Nov 20	$0.50	0.23	16.7%	1.67%	18.37%	17	3.2K
$30.00	Nov 20	$1.30	0.49	0.0%	4.33%	4.37%	6	233

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155

Total Puts 303

Put/Call Ratio 1.95

Net Difference -148

Prior's Put/Call Breakdown

Total Calls 33

Total Puts 204

Put/Call Ratio 6.18

Net Difference -171

Prior 7-Day Put/Call Summary

Total Calls 3,776

Total Puts 761

Average Put/Call Ratio 0.95

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card