VERA - Options Database

VERA

VERA THERAPEUTICS IN A

$28.30 +1.11%

$28.86 (+1.98%)🌙

as of 10/26 07:01 PM

(10/23 19:00) ◀

Monday, October 26, 2026 (7:01pm)

▶ (10/27 19:00)

◀ 10/26 19:01 ▶

Option Volume

Detail

ℹ

Current (10/26) 237

Calls: 33 (14%)

Puts: 204 (86%)

Prior (10/23) 590

Calls: 578 (98%)

Puts: 12 (2%)

Current vs Prior -59.83%

Calls: -94.29% (Calls)

Puts: +1600.00% (Puts)

Prior 7-Day Total 4,419

Calls: 3,791 (86%)

Puts: 628 (14%)

Prior 7-Day Average 631

Calls: 541 (86%)

Puts: 89 (14%)

Current vs Prior 7-Day Avg -62.46%

Calls: -93.91%

Puts: +127.39%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/26) $173.3K

Calls: $7.5K (4%)

Puts: $165.7K (96%)

Prior (10/23) $53.1K

Calls: $50.5K (95%)

Puts: $2.5K (5%)

Current vs Prior +226.39%

Calls: -85.10%

Puts: +6425.51%

Prior 7-Day Total $749.9K

Calls: $520.5K (69%)

Puts: $229.4K (31%)

Prior 7-Day Average $107.1K

Calls: $74.4K (69%)

Puts: $32.8K (31%)

Current vs Prior 7-Day Avg +61.75%

Calls: -89.87%

Puts: +405.86%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 6.18

Prior (10/23) 0.02

Current vs Prior +29675.76%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +1594.73%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/26) 4,090

Calls: 3,907 (96%)

Puts: 183 (4%)

Prior (10/23) 5,646

Calls: 5,636 (100%)

Puts: 10 (0%)

Current vs Prior -27.56%

Prior 7-Day Total 42,347

Calls: 31,425 (74%)

Puts: 10,922 (26%)

Prior 7-Day Average 6,049

Calls: 4,489 (67%)

Puts: 2,184 (33%)

Current vs Prior 7-Day Avg -32.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 17.35% | 22.01%

Prior 16.54% | 25.12%

Current vs Prior +4.89% | -12.35%

Prior 7-Day Avg 15.92% | 22.31%

Current vs 7-Day Avg +8.98% | -1.31%

Prior 7-Day Eod 16.54% | 25.12%

Current vs 7-Day Eod +4.89% | -12.35%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.75% | 52.07%

Calls: 28.57% | 25.35%

Puts: 32.93% | 78.79%

Prior 30.75% | 52.07%

Calls: 28.57% | 25.35%

Puts: 32.93% | 78.79%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 30.75% | 52.07%

Calls: 28.57% | 25.35%

Puts: 32.93% | 78.79%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($165.7K) vs calls ($7.5K). Massive premium surge with dollar volume up 226% vs prior. Dollar volume significantly above 7-day average (62% higher). Below-average activity with volume down 60% vs prior.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 4)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	1.15	2.70	$1.93	80.3%	4	0.47	230
$35.00	Nov 20	0.05	1.65	$0.85	188.2%	3	0.24	3.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 20	0.40	1.00	$0.70	85.7%	1	0.20	20

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.63, avg 3.63)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$35.00	Nov 20	$1.08	$3.92	$1.08	47%	3.63	$31.08

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$35.00	Nov 20	$1.08	$1.08	$3.92	53%	0.28	$31.08

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.48% of stock, avg 7.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$25.00	Nov 20	$0.85	$0.70	$1.55	$23.45	$36.55
$30.00	$25.00	Nov 20	$1.93	$0.70	$2.63	$22.37	$32.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.23, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$35.00	1:2	Nov 20	$0.23	$4.77

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.06%, avg 4.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Nov 20	$1.15	0.47	6.0%	4.06%	10.07%	4	230

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33

Total Puts 204

Put/Call Ratio 6.18

Net Difference -171

Prior's Put/Call Breakdown

Total Calls 578

Total Puts 12

Put/Call Ratio 0.02

Net Difference 566

Prior 7-Day Put/Call Summary

Total Calls 3,791

Total Puts 628

Average Put/Call Ratio 0.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card