VERA - Options Database

VERA

VERA THERAPEUTICS IN A

$27.99 -3.65%

(10/22 19:02) ◀

Friday, October 23, 2026 (7:00pm)

▶ (10/26 19:01)

◀ 10/23 19:00 ▶

Option Volume

Detail

ℹ

Current (10/23) 590

Calls: 578 (98%)

Puts: 12 (2%)

Prior (10/22) 177

Calls: 168 (95%)

Puts: 9 (5%)

Current vs Prior +233.33%

Calls: +244.05% (Calls)

Puts: +33.33% (Puts)

Prior 7-Day Total 3,977

Calls: 3,306 (83%)

Puts: 671 (17%)

Prior 7-Day Average 568

Calls: 472 (83%)

Puts: 95 (17%)

Current vs Prior 7-Day Avg +3.85%

Calls: +22.38%

Puts: -87.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $53.1K

Calls: $50.5K (95%)

Puts: $2.5K (5%)

Prior (10/22) $29.1K

Calls: $27.1K (93%)

Puts: $2.0K (7%)

Current vs Prior +82.46%

Calls: +86.65%

Puts: +26.12%

Prior 7-Day Total $738.2K

Calls: $492.4K (67%)

Puts: $245.8K (33%)

Prior 7-Day Average $105.5K

Calls: $70.3K (67%)

Puts: $35.1K (33%)

Current vs Prior 7-Day Avg -49.66%

Calls: -28.14%

Puts: -92.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.02

Prior (10/22) 0.05

Current vs Prior -61.25%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -95.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 5,646

Calls: 5,636 (100%)

Puts: 10 (0%)

Prior (10/22) 11,317

Calls: 5,992 (53%)

Puts: 5,325 (47%)

Current vs Prior -50.11%

Prior 7-Day Total 43,120

Calls: 26,920 (62%)

Puts: 16,200 (38%)

Prior 7-Day Average 6,160

Calls: 3,845 (54%)

Puts: 3,240 (46%)

Current vs Prior 7-Day Avg -8.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 16.54% | 25.12%

Prior 17.21% | 22.58%

Current vs Prior -3.89% | +11.22%

Prior 7-Day Avg 15.22% | 21.19%

Current vs 7-Day Avg +8.71% | +18.54%

Prior 7-Day Eod 17.21% | 22.58%

Current vs 7-Day Eod -3.89% | +11.22%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.75% | 52.07%

Calls: 28.57% | 25.35%

Puts: 32.93% | 78.79%

Prior 30.75% | 52.07%

Calls: 28.57% | 25.35%

Puts: 32.93% | 78.79%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 30.75% | 52.07%

Calls: 28.57% | 25.35%

Puts: 32.93% | 78.79%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($50.5K) vs puts ($2.5K). Elevated premium activity with dollar volume up 82% vs prior. Unusually high activity with volume up 233% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (578 calls vs 12 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 34, top 18)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	0.20	0.50	$0.35	85.7%	18	0.13	3.2K
$30.00	Nov 20	0.60	1.65	$1.13	92.9%	6	0.36	230

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 20	0.30	1.00	$0.65	107.7%	10	0.23	10

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.41, avg 5.41)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$35.00	Nov 20	$0.78	$4.22	$0.78	36%	5.41	$30.78

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$35.00	Nov 20	$0.78	$0.78	$4.22	64%	0.18	$30.78

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.57% of stock, avg 4.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$25.00	Nov 20	$0.35	$0.65	$1.00	$24.00	$36.00
$30.00	$25.00	Nov 20	$1.13	$0.65	$1.78	$23.22	$31.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.43, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$35.00	1:2	Nov 20	$0.43	$4.57

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.14%, avg 1.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Nov 20	$0.60	0.36	7.2%	2.14%	9.32%	6	230
$35.00	Nov 20	$0.20	0.13	25.0%	0.71%	25.76%	18	3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 578

Total Puts 12

Put/Call Ratio 0.02

Net Difference 566

Prior's Put/Call Breakdown

Total Calls 168

Total Puts 9

Put/Call Ratio 0.05

Net Difference 159

Prior 7-Day Put/Call Summary

Total Calls 3,306

Total Puts 671

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card