VERA - Options Database

VERA

VERA THERAPEUTICS IN A

$29.05 -6.89%

$30.05 (+3.44%)🌙

as of 10/22 07:02 PM

(10/21 18:52) ◀

Thursday, October 22, 2026 (7:02pm)

▶ (10/23 19:00)

◀ 10/22 19:02 ▶

Option Volume

Detail

ℹ

Current (10/22) 177

Calls: 168 (95%)

Puts: 9 (5%)

Prior (10/21) 553

Calls: 550 (99%)

Puts: 3 (1%)

Current vs Prior -67.99%

Calls: -69.45% (Calls)

Puts: +200.00% (Puts)

Prior 7-Day Total 3,894

Calls: 3,220 (83%)

Puts: 674 (17%)

Prior 7-Day Average 556

Calls: 460 (83%)

Puts: 96 (17%)

Current vs Prior 7-Day Avg -68.18%

Calls: -63.48%

Puts: -90.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $29.1K

Calls: $27.1K (93%)

Puts: $2.0K (7%)

Prior (10/21) $43.4K

Calls: $42.9K (99%)

Puts: $498 (1%)

Current vs Prior -32.97%

Calls: -36.88%

Puts: +304.42%

Prior 7-Day Total $721.5K

Calls: $474.7K (66%)

Puts: $246.8K (34%)

Prior 7-Day Average $103.1K

Calls: $67.8K (66%)

Puts: $35.3K (34%)

Current vs Prior 7-Day Avg -71.77%

Calls: -60.07%

Puts: -94.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.05

Prior (10/21) 0.01

Current vs Prior +882.14%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -88.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 11,317

Calls: 5,992 (53%)

Puts: 5,325 (47%)

Prior (10/21) 4,843

Calls: 4,843 (100%)

Puts: -- (0%)

Current vs Prior +133.68%

Prior 7-Day Total 33,378

Calls: 22,333 (67%)

Puts: 11,045 (33%)

Prior 7-Day Average 4,768

Calls: 3,190 (59%)

Puts: 2,209 (41%)

Current vs Prior 7-Day Avg +137.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 17.21% | 22.58%

Prior 15.54% | 22.53%

Current vs Prior +10.72% | +0.22%

Prior 7-Day Avg 14.14% | 20.76%

Current vs 7-Day Avg +21.74% | +8.77%

Prior 7-Day Eod 15.54% | 22.53%

Current vs 7-Day Eod +10.72% | +0.22%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.75% | 52.07%

Calls: 28.57% | 25.35%

Puts: 32.93% | 78.79%

Prior 30.75% | 52.07%

Calls: 28.57% | 25.35%

Puts: 32.93% | 78.79%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 30.75% | 52.07%

Calls: 28.57% | 25.35%

Puts: 32.93% | 78.79%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($27.1K) vs puts ($2.0K). Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (168 calls vs 9 puts). P/C ratio rising 882% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	2.30	3.60	$2.95	44.1%	3	0.51	--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 73, top 64)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	1.60	2.50	$2.05	43.9%	64	0.49	191
$35.00	Nov 20	0.00	1.30	$0.65	200.0%	6	0.21	3.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	2.30	3.60	$2.95	44.1%	3	0.51	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.57, avg 2.57)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$35.00	Nov 20	$1.40	$3.60	$1.40	49%	2.57	$31.40

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.39, avg 0.39)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$35.00	Nov 20	$1.40	$1.40	$3.60	51%	0.39	$31.40

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.21% of stock, avg 17.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.00	Nov 20	$2.05	$2.95	$5.00	$25.00	$35.00	17.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.75, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$35.00	1:2	Nov 20	$0.75	$4.25

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.51%, avg 5.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Nov 20	$1.60	0.49	3.3%	5.51%	8.78%	64	191

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168

Total Puts 9

Put/Call Ratio 0.05

Net Difference 159

Prior's Put/Call Breakdown

Total Calls 550

Total Puts 3

Put/Call Ratio 0.01

Net Difference 547

Prior 7-Day Put/Call Summary

Total Calls 3,220

Total Puts 674

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card