Tour v531
VERA
VERA THERAPEUTICS IN A
$31.20 +3.79%
$30.89 (-0.99%)🌙
as of 10/21 06:52 PM
(10/20 18:48) ◀
|
Wednesday, October 21, 2026 (6:52pm)
January 2026
|
▶ (10/22 19:02)
◀ 10/21 18:52 ▶

Option Volume

Detail
ℹ
Current (10/21) 553
Calls: 550 (99%)
Puts: 3 (1%)
Prior (10/20) 1,771
Calls: 1,463 (83%)
Puts: 308 (17%)
Current vs Prior -68.77%
Calls: -62.41% (Calls)
Puts: -99.03% (Puts)
Prior 7-Day Total 3,361
Calls: 2,689 (80%)
Puts: 672 (20%)
Prior 7-Day Average 480
Calls: 384 (80%)
Puts: 96 (20%)
Current vs Prior 7-Day Avg +15.17%
Calls: +43.18%
Puts: -96.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $43.4K
Calls: $42.9K (99%)
Puts: $498 (1%)
Prior (10/20) $293.9K
Calls: $192.7K (66%)
Puts: $101.2K (34%)
Current vs Prior -85.23%
Calls: -77.73%
Puts: -99.51%
Prior 7-Day Total $686.4K
Calls: $439.7K (64%)
Puts: $246.7K (36%)
Prior 7-Day Average $98.1K
Calls: $62.8K (64%)
Puts: $35.2K (36%)
Current vs Prior 7-Day Avg -55.73%
Calls: -31.69%
Puts: -98.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.01
Prior (10/20) 0.21
Current vs Prior -97.41%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -98.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 4,843
Calls: 4,843 (100%)
Puts: -- (0%)
Prior (10/20) 10,512
Calls: 5,410 (51%)
Puts: 5,102 (49%)
Current vs Prior -53.93%
Prior 7-Day Total 34,590
Calls: 18,519 (54%)
Puts: 16,071 (46%)
Prior 7-Day Average 4,941
Calls: 2,645 (50%)
Puts: 2,678 (50%)
Current vs Prior 7-Day Avg -1.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.54% | 22.53%
Prior 17.07% | 21.66%
Current vs Prior -8.91% | +4.04%
Prior 7-Day Avg 13.05% | 19.84%
Current vs 7-Day Avg +19.11% | +13.58%
Prior 7-Day Eod 17.07% | 21.66%
Current vs 7-Day Eod -8.91% | +4.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.75% | 52.07%
Calls: 28.57% | 25.35%
Puts: 32.93% | 78.79%
Prior 30.75% | 52.07%
Calls: 28.57% | 25.35%
Puts: 32.93% | 78.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.75% | 52.07%
Calls: 28.57% | 25.35%
Puts: 32.93% | 78.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($42.9K) vs puts ($498). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (550 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 205.707.00$6.3520.5%10.84243
$30.00Nov 201.603.90$2.7583.6%10.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 167, top 147)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.751.25$1.0050.0%1470.283.1K
$40.00Nov 200.200.40$0.3066.7%160.11137
$25.00Nov 205.707.00$6.3520.5%10.84243
$30.00Nov 201.603.90$2.7583.6%10.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.803.40$2.10123.8%20.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.86, avg 4.00)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Nov 20$1.75$3.25$1.7558%1.86$31.75
$35.00$40.00Nov 20$0.70$4.30$0.7028%6.14$35.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.16, avg 0.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Nov 20$0.70$0.70$4.3072%0.16$35.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.54% of stock, avg 15.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Nov 20$2.75$2.10$4.85$25.15$34.8515.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.69% of stock, avg 8.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Nov 20$0.30$2.10$2.40$27.60$42.40
$35.00$30.00Nov 20$1.00$2.10$3.10$26.90$38.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.76, cheapest $1.05)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Nov 20$1.05$3.9547%3.76
$25.00$30.00$35.00Nov 20$1.85$3.1555%1.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.85, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Nov 20$0.85$4.15
$30.00$35.001:2Nov 20$0.75$4.25
$35.00$40.001:2Nov 20$0.40$4.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.40%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Nov 20$0.750.2812.2%2.40%14.58%1473.1K
$40.00Nov 20$0.200.1128.2%0.64%28.85%16137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 550
Total Puts 3
Put/Call Ratio 0.01
Net Difference 547

Prior's Put/Call Breakdown

Total Calls 1,463
Total Puts 308
Put/Call Ratio 0.21
Net Difference 1,155

Prior 7-Day Put/Call Summary

Total Calls 2,689
Total Puts 672
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All