Tour v528
VERA
VERA THERAPEUTICS IN A
$33.67 -1.12%
$33.77 (+0.30%)🌙
as of 09/15 07:22 PM
(9/15 16:01) ◀
|
Tuesday, September 15, 2026 (7:22pm)
January 2026
|
▶ (9/18 19:12)
◀ 9/15 19:22 ▶

Option Volume

Detail
ℹ
Current (09/15) 17,705
Calls: 6,230 (35%)
Puts: 11,475 (65%)
Prior (09/11) 1,493
Calls: 1,154 (77%)
Puts: 339 (23%)
Current vs Prior +1085.87%
Calls: +439.86% (Calls)
Puts: +3284.96% (Puts)
Prior 7-Day Total 10,911
Calls: 8,911 (82%)
Puts: 2,000 (18%)
Prior 7-Day Average 1,558
Calls: 1,273 (82%)
Puts: 285 (18%)
Current vs Prior 7-Day Avg +1035.87%
Calls: +389.40%
Puts: +3916.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $6.58M
Calls: $937.7K (14%)
Puts: $5.64M (86%)
Prior (09/11) $171.3K
Calls: $128.9K (75%)
Puts: $42.4K (25%)
Current vs Prior +3739.34%
Calls: +627.74%
Puts: +13190.48%
Prior 7-Day Total $2.79M
Calls: $2.47M (89%)
Puts: $313.9K (11%)
Prior 7-Day Average $398.2K
Calls: $353.3K (89%)
Puts: $44.8K (11%)
Current vs Prior 7-Day Avg +1551.49%
Calls: +165.39%
Puts: +12474.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 1.84
Prior (09/11) 0.29
Current vs Prior +527.00%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +226.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 31,096
Calls: 26,760 (86%)
Puts: 4,336 (14%)
Prior (09/11) 27,674
Calls: 23,776 (86%)
Puts: 3,898 (14%)
Current vs Prior +12.37%
Prior 7-Day Total 166,776
Calls: 150,601 (90%)
Puts: 16,175 (10%)
Prior 7-Day Average 23,825
Calls: 21,514 (90%)
Puts: 2,310 (10%)
Current vs Prior 7-Day Avg +30.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.52% | 17.14%5.52% | 17.14%
Prior 12.92% | 26.96%12.92% | 26.96%
Current vs Prior -57.26% | -36.44%-57.26% | -36.44%
Prior 7-Day Avg 17.77% | 24.88%17.77% | 24.88%
Current vs 7-Day Avg -68.91% | -31.11%-68.91% | -31.11%
Prior 7-Day Eod 12.92% | 26.96%12.92% | 26.96%
Current vs 7-Day Eod -57.26% | -36.44%-57.26% | -36.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.75% | 52.07%
Calls: 28.57% | 25.35%
Puts: 32.93% | 78.79%
Prior 20.41% | 21.83%
Calls: 15.02% | 17.14%
Puts: 25.81% | 26.51%
Current vs Prior +50.66% | +138.52%
Prior 7-Day Avg 20.41% | 21.83%
Calls: 15.02% | 17.14%
Puts: 25.81% | 26.51%
Current vs 7-Day Avg +50.66% | +138.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($5.64M) vs calls ($937.7K). Massive premium surge with dollar volume up 3739% vs prior. Dollar volume significantly above 7-day average (1551% higher). Unusually high activity with volume up 1086% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.304.00$2.65101.9%240.94194
$30.00Oct 163.306.30$4.8062.5%290.7428
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 184.008.30$6.1569.9%90.8997
$40.00Oct 164.908.60$6.7554.8%440.773
$35.00Sep 181.051.90$1.4857.4%2880.731.5K
$35.00Oct 162.304.90$3.6072.2%540.5472

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 5.6K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.250.50$0.3865.8%2.1K0.3012.5K
$40.00Sep 180.000.60$0.30200.0%1.4K0.132.0K
$35.00Oct 161.902.45$2.1725.3%5940.46431
$40.00Oct 160.251.35$0.80137.5%1620.22755
$30.00Oct 163.306.30$4.8062.5%290.7428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.050.10$0.0862.5%8280.061.6K
$35.00Sep 181.051.90$1.4857.4%2880.731.5K
$30.00Oct 160.451.90$1.18122.9%610.26133
$35.00Oct 162.304.90$3.6072.2%540.5472
$40.00Oct 164.908.60$6.7554.8%440.773

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.20, avg 1.87)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Sep 18$2.27$2.73$2.2794%1.20$32.27
$30.00$35.00Oct 16$2.63$2.37$2.6374%0.90$32.63
$35.00$40.00Oct 16$1.37$3.63$1.3746%2.65$36.37
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Oct 16$3.15$1.85$3.1577%0.59$36.85
$35.00$30.00Sep 18$1.40$3.60$1.4073%2.57$33.60
$35.00$30.00Oct 16$2.42$2.58$2.4254%1.07$32.58
$30.00$25.00Oct 16$0.98$4.02$0.9826%4.10$29.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.24, avg 0.31)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Oct 16$1.37$1.37$3.6354%0.38$36.37
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Oct 16$0.98$0.98$4.0274%0.24$29.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.79, cheapest $1.79)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Sep 18Oct 16$1.7966.2%72.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.52% of stock, avg 11.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Sep 18$0.38$1.48$1.86$33.14$36.865.52%
$35.00Oct 16$2.17$3.60$5.77$29.23$40.7717.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.13% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Sep 18$0.30$0.08$0.38$29.62$40.38
$35.00$30.00Sep 18$0.38$0.08$0.46$29.54$35.46
$40.00$25.00Oct 16$0.80$0.20$1.00$24.00$41.00
$40.00$30.00Oct 16$0.80$1.18$1.98$28.02$41.98
$35.00$25.00Oct 16$2.17$0.20$2.37$22.63$37.37
$35.00$30.00Oct 16$2.17$1.18$3.35$26.65$38.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.70, cheapest $0.73)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Sep 18$2.19$2.8181%1.28
$30.00$35.00$40.00Oct 16$1.26$3.7452%2.97
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Sep 18$1.35$3.6572%2.70
$30.00$35.00$40.00Oct 16$0.73$4.2752%5.85
$30.00$35.00$40.00Sep 18$3.27$1.7383%0.53
$25.00$30.00$35.00Oct 16$1.44$3.5648%2.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.45, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Sep 18-$0.22$4.78
$30.00$35.001:2Oct 16$0.46$4.54
$30.00$35.001:2Sep 18$1.89$3.11
$35.00$40.001:2Oct 16$0.57$4.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Oct 16-$0.45$4.55
$40.00$35.001:2Sep 18$3.19$1.81
$35.00$30.001:2Oct 16$1.24$3.76
$30.00$25.001:2Sep 18$0.02$4.98
$35.00$30.001:2Sep 18$1.32$3.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.64%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$1.900.464.0%5.64%9.59%594431
$40.00Oct 16$0.250.2218.8%0.74%19.54%162755
$35.00Sep 18$0.250.304.0%0.74%4.69%2.1K12.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,230
Total Puts 11,475
Put/Call Ratio 1.84
Net Difference -5,245

Prior's Put/Call Breakdown

Total Calls 1,154
Total Puts 339
Put/Call Ratio 0.29
Net Difference 815

Prior 7-Day Put/Call Summary

Total Calls 8,911
Total Puts 2,000
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All