VERA - Options Database

VERA

VERA THERAPEUTICS IN A

$33.67 -1.12%

$34.01 (+1.01%)🌙

as of 09/15 04:01 PM

(9/15 15:01) ◀

Tuesday, September 15, 2026 (4:00pm)

▶

◀ 9/15 16:01

Option Volume

Detail

ℹ

Current (09/15 4:00pm) 17,706

Calls: 6,231 (35%)

Puts: 11,475 (65%)

Prior (08/24) 3,115

Calls: 2,050 (66%)

Puts: 1,065 (34%)

Current vs Prior +468.41%

Calls: +203.95% (Calls)

Puts: +977.46% (Puts)

Prior 7-Day Total 10,768

Calls: 8,405 (78%)

Puts: 2,363 (22%)

Prior 7-Day Average 1,538

Calls: 1,200 (78%)

Puts: 337 (22%)

Current vs Prior 7-Day Avg +1051.02%

Calls: +418.94%

Puts: +3299.28%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/15 4:00pm) $6.58M

Calls: $937.8K (14%)

Puts: $5.64M (86%)

Prior (08/24) $577.8K

Calls: $263.0K (46%)

Puts: $314.9K (54%)

Current vs Prior +1038.04%

Calls: +256.62%

Puts: +1690.59%

Prior 7-Day Total $2.38M

Calls: $1.71M (72%)

Puts: $662.6K (28%)

Prior 7-Day Average $339.5K

Calls: $244.9K (72%)

Puts: $94.7K (28%)

Current vs Prior 7-Day Avg +1836.74%

Calls: +282.94%

Puts: +5856.44%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/15 4:00pm) 1.84

Prior (08/24) 0.52

Current vs Prior +254.49%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg +749.67%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/15 4:00pm) 37,173

Calls: 32,212 (87%)

Puts: 4,961 (13%)

Prior (08/24) 17,185

Calls: 13,995 (81%)

Puts: 3,190 (19%)

Current vs Prior +116.31%

Prior 7-Day Total 191,335

Calls: 137,306 (72%)

Puts: 54,029 (28%)

Prior 7-Day Average 27,333

Calls: 19,615 (72%)

Puts: 7,718 (28%)

Current vs Prior 7-Day Avg +36.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 5.52% | 17.14%5.52% | 17.14%

Prior 16.10% | 22.68%16.10% | 22.68%

Current vs Prior -65.68% | -24.44%-65.68% | -24.44%

Prior 7-Day Avg 12.94% | 21.56%13.38% | 21.22%

Current vs 7-Day Avg -57.32% | -20.51%-58.71% | -19.24%

Prior 7-Day Eod 16.10% | 22.68%12.92% | 26.96%

Current vs 7-Day Eod -65.68% | -24.44%-57.26% | -36.44%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.75% | 52.07%

Calls: 28.57% | 25.35%

Puts: 32.93% | 78.79%

Prior 20.41% | 21.83%

Calls: 15.02% | 17.14%

Puts: 25.81% | 26.51%

Current vs Prior +50.66% | +138.52%

Prior 7-Day Avg 41.83% | 58.15%

Calls: 51.86% | 40.71%

Puts: 29.75% | 75.58%

Current vs 7-Day Avg -26.49% | -10.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($5.64M) vs calls ($937.8K). Massive premium surge with dollar volume up 1038% vs prior. Dollar volume significantly above 7-day average (1837% higher). Unusually high activity with volume up 468% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
15:00	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.82, highest 0.99)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	7.20	10.30	$8.75	35.4%	--	0.99	228
$30.00	Sep 18	1.30	4.00	$2.65	101.9%	24	0.94	194
$25.00	Oct 16	7.30	10.80	$9.05	38.7%	--	0.93	207
$30.00	Oct 16	3.30	6.30	$4.80	62.5%	29	0.74	28

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 18	4.00	8.30	$6.15	69.9%	9	0.89	97
$40.00	Oct 16	4.90	8.60	$6.75	54.8%	44	0.77	3
$35.00	Sep 18	1.05	1.90	$1.48	57.4%	288	0.73	1.5K
$35.00	Oct 16	2.30	4.90	$3.60	72.2%	54	0.54	72

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 5.6K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	0.25	0.50	$0.38	65.8%	2.1K	0.30	12.5K
$40.00	Sep 18	0.00	0.60	$0.30	200.0%	1.4K	0.13	2.0K
$35.00	Oct 16	1.90	2.45	$2.17	25.3%	594	0.46	431
$40.00	Oct 16	0.25	1.35	$0.80	137.5%	162	0.22	755
$30.00	Oct 16	3.30	6.30	$4.80	62.5%	29	0.74	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 18	0.05	0.10	$0.08	62.5%	828	0.06	1.6K
$35.00	Sep 18	1.05	1.90	$1.48	57.4%	288	0.73	1.5K
$30.00	Oct 16	0.45	1.90	$1.18	122.9%	61	0.26	133
$35.00	Oct 16	2.30	4.90	$3.60	72.2%	54	0.54	72
$40.00	Oct 16	4.90	8.60	$6.75	54.8%	44	0.77	3

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.20, avg 1.87)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$35.00	Sep 18	$2.27	$2.73	$2.27	94%	1.20	$32.27
$30.00	$35.00	Oct 16	$2.63	$2.37	$2.63	74%	0.90	$32.63
$35.00	$40.00	Oct 16	$1.37	$3.63	$1.37	46%	2.65	$36.37

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$35.00	Oct 16	$3.15	$1.85	$3.15	77%	0.59	$36.85
$35.00	$30.00	Sep 18	$1.40	$3.60	$1.40	73%	2.57	$33.60
$35.00	$30.00	Oct 16	$2.42	$2.58	$2.42	54%	1.07	$32.58
$30.00	$25.00	Oct 16	$0.98	$4.02	$0.98	26%	4.10	$29.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.24, avg 0.31)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$40.00	Oct 16	$1.37	$1.37	$3.63	54%	0.38	$36.37

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$25.00	Oct 16	$0.98	$0.98	$4.02	74%	0.24	$29.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.79, cheapest $1.79)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Sep 18	Oct 16	$1.79	65.2%	72.4%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.52% of stock, avg 11.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Sep 18	$0.38	$1.48	$1.86	$33.14	$36.86	5.52%
$35.00	Oct 16	$2.17	$3.60	$5.77	$29.23	$40.77	17.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.13% of stock, avg 4.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$30.00	Sep 18	$0.30	$0.08	$0.38	$29.62	$40.38
$35.00	$30.00	Sep 18	$0.38	$0.08	$0.46	$29.54	$35.46
$40.00	$25.00	Oct 16	$0.80	$0.20	$1.00	$24.00	$41.00
$40.00	$30.00	Oct 16	$0.80	$1.18	$1.98	$28.02	$41.98
$35.00	$25.00	Oct 16	$2.17	$0.20	$2.37	$22.63	$37.37
$35.00	$30.00	Oct 16	$2.17	$1.18	$3.35	$26.65	$38.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 2.70, cheapest $0.73)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$35.00	$40.00	Sep 18	$2.19	$2.81	81%	1.28
$30.00	$35.00	$40.00	Oct 16	$1.26	$3.74	52%	2.97
$25.00	$30.00	$35.00	Oct 16	$1.62	$3.38	48%	2.09
$25.00	$30.00	$35.00	Sep 18	$3.83	$1.17	69%	0.31

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$30.00	$35.00	Sep 18	$1.35	$3.65	72%	2.70
$30.00	$35.00	$40.00	Oct 16	$0.73	$4.27	52%	5.85
$30.00	$35.00	$40.00	Sep 18	$3.27	$1.73	83%	0.53
$25.00	$30.00	$35.00	Oct 16	$1.44	$3.56	48%	2.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.55, 3 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$30.00	1:2	Oct 16	-$0.55	$4.45
$35.00	$40.00	1:2	Sep 18	-$0.22	$4.78
$30.00	$35.00	1:2	Oct 16	$0.46	$4.54
$25.00	$30.00	1:2	Sep 18	$3.45	$1.55
$30.00	$35.00	1:2	Sep 18	$1.89	$3.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$35.00	1:2	Oct 16	-$0.45	$4.55
$40.00	$35.00	1:2	Sep 18	$3.19	$1.81
$35.00	$30.00	1:2	Oct 16	$1.24	$3.76
$30.00	$25.00	1:2	Sep 18	$0.02	$4.98
$35.00	$30.00	1:2	Sep 18	$1.32	$3.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.64%, avg 2.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Oct 16	$1.90	0.46	4.0%	5.64%	9.59%	594	431
$40.00	Oct 16	$0.25	0.22	18.8%	0.74%	19.54%	162	755
$35.00	Sep 18	$0.25	0.30	4.0%	0.74%	4.69%	2.1K	12.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,231

Total Puts 11,475

Put/Call Ratio 1.84

Net Difference -5,244

Prior's Put/Call Breakdown

Total Calls 2,050

Total Puts 1,065

Put/Call Ratio 0.52

Net Difference 985

Prior 7-Day Put/Call Summary

Total Calls 8,405

Total Puts 2,363

Average Put/Call Ratio 0.22

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card