Tour v528
VERA
VERA THERAPEUTICS IN A
$34.00 -0.79%
$33.99 (-0.03%)🌙
as of 09/18 07:12 PM
(9/15 19:22) ◀
|
Friday, September 18, 2026 (7:12pm)
January 2026
|
▶ (9/21 19:11)
◀ 9/18 19:12 ▶

Option Volume

Detail
ℹ
Current (09/18) 1,029
Calls: 870 (85%)
Puts: 159 (15%)
Prior (09/15) 17,705
Calls: 6,230 (35%)
Puts: 11,475 (65%)
Current vs Prior -94.19%
Calls: -86.04% (Calls)
Puts: -98.61% (Puts)
Prior 7-Day Total 27,724
Calls: 14,901 (54%)
Puts: 12,823 (46%)
Prior 7-Day Average 3,960
Calls: 2,128 (54%)
Puts: 1,831 (46%)
Current vs Prior 7-Day Avg -74.02%
Calls: -59.13%
Puts: -91.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $454.1K
Calls: $430.4K (95%)
Puts: $23.7K (5%)
Prior (09/15) $6.58M
Calls: $937.7K (14%)
Puts: $5.64M (86%)
Current vs Prior -93.09%
Calls: -54.10%
Puts: -99.58%
Prior 7-Day Total $9.25M
Calls: $3.36M (36%)
Puts: $5.89M (64%)
Prior 7-Day Average $1.32M
Calls: $480.3K (36%)
Puts: $841.0K (64%)
Current vs Prior 7-Day Avg -65.63%
Calls: -10.38%
Puts: -97.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.18
Prior (09/15) 1.84
Current vs Prior -90.08%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -58.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 33,094
Calls: 21,460 (65%)
Puts: 11,634 (35%)
Prior (09/15) 31,096
Calls: 26,760 (86%)
Puts: 4,336 (14%)
Current vs Prior +6.43%
Prior 7-Day Total 175,983
Calls: 156,627 (89%)
Puts: 19,356 (11%)
Prior 7-Day Average 25,140
Calls: 22,375 (89%)
Puts: 2,765 (11%)
Current vs Prior 7-Day Avg +31.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.97% | 14.44%5.97% | 14.44%
Prior 5.52% | 17.14%5.52% | 17.14%
Current vs Prior +161.42% | +39.88%+8.08% | -15.73%
Prior 7-Day Avg 16.16% | 23.82%16.16% | 23.82%
Current vs 7-Day Avg -10.63% | +0.64%-63.05% | -39.37%
Prior 7-Day Eod 5.52% | 17.14%5.52% | 17.14%
Current vs 7-Day Eod +161.42% | +39.88%+8.08% | -15.73%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.75% | 52.07%
Calls: 28.57% | 25.35%
Puts: 32.93% | 78.79%
Prior 30.75% | 52.07%
Calls: 28.57% | 25.35%
Puts: 32.93% | 78.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.89% | 26.15%
Calls: 16.96% | 18.31%
Puts: 26.83% | 33.98%
Current vs 7-Day Avg +40.49% | +99.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($430.4K) vs puts ($23.7K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (870 calls vs 159 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.87, highest 0.99)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 187.1010.60$8.8539.5%1000.99238
$30.00Sep 183.305.60$4.4551.7%1160.95179
$25.00Oct 168.4011.20$9.8028.6%2000.95207
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.004.00$2.00200.0%410.941.1K
$35.00Oct 162.453.30$2.8829.5%170.53124

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 822, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.400.60$0.5040.0%2020.18776
$25.00Oct 168.4011.20$9.8028.6%2000.95207
$30.00Sep 183.305.60$4.4551.7%1160.95179
$25.00Sep 187.1010.60$8.8539.5%1000.99238
$35.00Sep 180.000.05$0.03166.7%450.0811.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.000.35$0.18194.4%500.06122
$35.00Sep 180.004.00$2.00200.0%410.941.1K
$30.00Oct 160.451.05$0.7580.0%320.21180
$35.00Oct 162.453.30$2.8829.5%170.53124
$30.00Sep 180.000.10$0.05200.0%100.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.56, avg 3.24)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Oct 16$1.53$3.47$1.5348%2.27$36.53
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$30.00Sep 18$1.95$3.05$1.9594%1.56$33.05
$30.00$25.00Oct 16$0.57$4.43$0.5721%7.77$29.43
$35.00$30.00Oct 16$2.13$2.87$2.1353%1.35$32.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.13, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Oct 16$1.53$1.53$3.4752%0.44$36.53
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Oct 16$0.57$0.57$4.4379%0.13$29.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.97% of stock, avg 10.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Sep 18$0.03$2.00$2.03$32.97$37.035.97%
$35.00Oct 16$2.03$2.88$4.91$30.09$39.9114.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.00% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Oct 16$0.50$0.18$0.68$24.32$40.68
$40.00$30.00Oct 16$0.50$0.75$1.25$28.75$41.25
$35.00$30.00Oct 16$2.03$0.75$2.78$27.22$37.78
$35.00$25.00Oct 16$2.03$0.18$2.21$22.79$37.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.21, cheapest $1.56)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Oct 16$1.56$3.4447%2.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18-$0.05$4.95
$25.00$35.001:2Oct 16$5.74$4.26
$35.00$40.001:2Oct 16$1.03$3.97
$30.00$35.001:2Sep 18$4.39$0.61
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Oct 16$1.38$3.62
$35.00$30.001:2Sep 18$1.90$3.10
$30.00$25.001:2Oct 16$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.56%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$1.550.472.9%4.56%7.50%9--
$40.00Oct 16$0.400.1817.6%1.18%18.82%202776

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 870
Total Puts 159
Put/Call Ratio 0.18
Net Difference 711

Prior's Put/Call Breakdown

Total Calls 6,230
Total Puts 11,475
Put/Call Ratio 1.84
Net Difference -5,245

Prior 7-Day Put/Call Summary

Total Calls 14,901
Total Puts 12,823
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All