Tour v490
VEEV
VEEVA SYS INC A
$211.86 +2.72%
$211.45 (-0.19%)🌙
as of 08/04 07:20 PM
(8/3 19:01) ◀
|
Tuesday, August 4, 2026 (7:20pm)
January 2026
|
▶ (8/5 19:21)
◀ 8/4 19:20 ▶

Option Volume

Detail
ℹ
Current (08/04) 2,041
Calls: 1,568 (77%)
Puts: 473 (23%)
Prior (08/03) 1,898
Calls: 1,465 (77%)
Puts: 433 (23%)
Current vs Prior +7.53%
Calls: +7.03% (Calls)
Puts: +9.24% (Puts)
Prior 7-Day Total 10,120
Calls: 6,466 (64%)
Puts: 3,654 (36%)
Prior 7-Day Average 1,445
Calls: 923 (64%)
Puts: 522 (36%)
Current vs Prior 7-Day Avg +41.18%
Calls: +69.75%
Puts: -9.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $3.93M
Calls: $3.37M (86%)
Puts: $558.3K (14%)
Prior (08/03) $2.01M
Calls: $1.74M (86%)
Puts: $273.0K (14%)
Current vs Prior +95.15%
Calls: +93.68%
Puts: +104.49%
Prior 7-Day Total $13.73M
Calls: $9.97M (73%)
Puts: $3.76M (27%)
Prior 7-Day Average $1.96M
Calls: $1.42M (73%)
Puts: $536.7K (27%)
Current vs Prior 7-Day Avg +100.20%
Calls: +136.45%
Puts: +4.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.30
Prior (08/03) 0.30
Current vs Prior +2.06%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -55.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 22,836
Calls: 17,512 (77%)
Puts: 5,324 (23%)
Prior (08/03) 18,045
Calls: 13,863 (77%)
Puts: 4,182 (23%)
Current vs Prior +26.55%
Prior 7-Day Total 104,849
Calls: 79,425 (76%)
Puts: 25,424 (24%)
Prior 7-Day Average 14,978
Calls: 11,346 (76%)
Puts: 3,632 (24%)
Current vs Prior 7-Day Avg +52.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.16% | 17.79%
Prior 11.20% | 18.23%
Current vs Prior -0.33% | -2.39%
Prior 7-Day Avg 11.79% | 18.16%
Current vs 7-Day Avg -5.32% | -2.04%
Prior 7-Day Eod 11.20% | 18.23%
Current vs 7-Day Eod -0.33% | -2.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Prior 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.37M) vs puts ($558.3K). Elevated premium activity with dollar volume up 95% vs prior. Dollar volume significantly above 7-day average (100% higher). Extreme bullish P/C ratio of 0.30 - heavy call buying (1,568 calls vs 473 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.0%, best 7.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1835.8038.50$37.157.3%10.831.8K
$210.00Sep 1816.9018.20$17.557.4%250.56345
$170.00Sep 1843.3046.80$45.057.8%30.91163
$200.00Sep 1822.1023.90$23.007.8%110.66717
$185.00Sep 1831.7034.30$33.007.9%10.80142
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2137.3040.30$38.807.7%10.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2136.0039.30$37.658.8%200.94--
$170.00Sep 1843.3046.80$45.057.8%30.91163
$185.00Aug 2126.6030.10$28.3512.3%100.89238
$175.00Sep 1839.0042.90$40.959.5%260.872.1K
$190.00Aug 2122.4025.40$23.9012.6%10.85225
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2137.3040.30$38.807.7%10.92--
$240.00Sep 1832.1035.50$33.8010.1%380.7139
$230.00Sep 1824.9028.40$26.6513.1%530.6471
$220.00Sep 1818.4021.90$20.1517.4%240.5460

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 689, top 85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 215.207.30$6.2533.6%850.39391
$200.00Aug 2114.5018.30$16.4023.2%770.73484
$175.00Sep 1839.0042.90$40.959.5%260.872.1K
$240.00Aug 211.201.75$1.4837.2%250.13224
$210.00Sep 1816.9018.20$17.557.4%250.56345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1824.9028.40$26.6513.1%530.6471
$175.00Aug 210.050.75$0.40175.0%480.04254
$200.00Aug 213.304.50$3.9030.8%410.2774
$240.00Sep 1832.1035.50$33.8010.1%380.7139
$220.00Sep 1818.4021.90$20.1517.4%240.5460

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 2.9%, max 11.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 21Sep 1852.6%51.4%2.2%11259
$230.00Aug 21Sep 1852.8%52.7%0.2%32927
$185.00Aug 21Sep 1852.4%52.3%0.1%11380
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 21Sep 1858.1%51.9%11.9%6223
$180.00Aug 21Sep 1854.7%53.2%2.7%22535
$185.00Aug 21Sep 1852.4%52.3%0.1%9489

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 14.38, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.65$9.35$0.6514.38$240.65
$230.00$240.00Aug 21$1.95$8.05$1.954.13$231.95
$230.00$240.00Sep 18$2.30$7.70$2.303.35$232.30
$240.00$250.00Sep 18$2.47$7.53$2.473.05$242.47
$220.00$230.00Aug 21$2.82$7.18$2.822.55$222.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 21$0.37$4.63$0.3712.51$184.63
$180.00$175.00Aug 21$0.48$4.52$0.489.42$179.52
$190.00$185.00Aug 21$0.50$4.50$0.509.00$189.50
$175.00$170.00Sep 18$0.85$4.15$0.854.88$174.15
$200.00$195.00Aug 21$1.00$4.00$1.004.00$199.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 13.29, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$185.00Aug 21$9.30$9.30$0.7013.29$184.30
$190.00$195.00Aug 21$4.60$4.60$0.4011.50$194.60
$185.00$190.00Aug 21$4.45$4.45$0.558.09$189.45
$180.00$185.00Sep 18$4.15$4.15$0.854.88$184.15
$170.00$175.00Sep 18$4.10$4.10$0.904.56$174.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$210.00Aug 21$31.00$31.00$9.003.44$219.00
$240.00$230.00Sep 18$7.15$7.15$2.852.51$232.85
$230.00$220.00Sep 18$6.50$6.50$3.501.86$223.50
$220.00$210.00Sep 18$5.65$5.65$4.351.30$214.35
$200.00$195.00Sep 18$2.45$2.45$2.550.96$197.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.84, cheapest $1.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 21Sep 18$3.2552.6%51.4%
$175.00Aug 21Sep 18$3.3052.3%52.6%
$185.00Aug 21Sep 18$4.6552.4%52.3%
$240.00Aug 21Sep 18$5.0750.1%53.8%
$190.00Aug 21Sep 18$5.4049.8%51.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Sep 18$1.5058.1%51.9%
$175.00Aug 21Sep 18$2.3352.3%52.6%
$180.00Aug 21Sep 18$2.9254.7%53.2%
$185.00Aug 21Sep 18$3.5552.4%52.3%
$190.00Aug 21Sep 18$4.2549.8%51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 8.38% of stock, avg 15.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$9.95$7.80$17.75$192.25$227.758.38%
$200.00Aug 21$16.40$3.90$20.30$179.70$220.309.58%
$195.00Aug 21$19.30$2.90$22.20$172.80$217.2010.48%
$190.00Aug 21$23.90$1.75$25.65$164.35$215.6512.11%
$185.00Aug 21$28.35$1.25$29.60$155.40$214.6013.97%
$210.00Sep 18$17.55$14.50$32.05$177.95$242.0515.13%
$220.00Sep 18$12.90$20.15$33.05$186.95$253.0515.60%
$200.00Sep 18$23.00$10.20$33.20$166.80$233.2015.67%
$195.00Sep 18$26.10$7.75$33.85$161.15$228.8515.98%
$190.00Sep 18$29.30$6.00$35.30$154.70$225.3016.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.98% of stock, avg 5.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$185.00Aug 21$0.83$1.25$2.08$182.92$252.08
$250.00$190.00Aug 21$0.83$1.75$2.58$187.42$252.58
$240.00$185.00Aug 21$1.48$1.25$2.73$182.27$242.73
$240.00$190.00Aug 21$1.48$1.75$3.23$186.77$243.23
$250.00$195.00Aug 21$0.83$2.90$3.73$191.27$253.73
$240.00$195.00Aug 21$1.48$2.90$4.38$190.62$244.38
$230.00$185.00Aug 21$3.43$1.25$4.68$180.32$234.68
$250.00$200.00Aug 21$0.83$3.90$4.73$195.27$254.73
$230.00$190.00Aug 21$3.43$1.75$5.18$184.82$235.18
$240.00$200.00Aug 21$1.48$3.90$5.38$194.62$245.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 20.74, avg credit $4.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Sep 18$4.77$0.2320.74$175.23$189.77
170/175185/190Sep 18$4.55$0.4510.11$170.45$189.55
185/190195/200Sep 18$4.30$0.706.14$185.70$199.30
175/180190/195Sep 18$4.27$0.735.85$175.73$194.27
180/185190/195Sep 18$4.20$0.805.25$180.80$194.20
200/210220/230Sep 18$8.35$1.655.06$201.65$228.35
175/180195/200Sep 18$4.17$0.835.02$175.83$199.17
180/185195/200Sep 18$4.10$0.904.56$180.90$199.10
170/175190/195Sep 18$4.05$0.954.26$170.95$194.05
210/220230/240Sep 18$7.95$2.053.88$212.05$237.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Sep 18$0.10$4.9049.00
$170.00$175.00$180.00Sep 18$0.30$4.7015.67
$210.00$220.00$230.00Sep 18$0.60$9.4015.67
$200.00$210.00$220.00Sep 18$0.80$9.2011.50
$220.00$230.00$240.00Aug 21$0.87$9.1310.49
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.13$4.8737.46
$180.00$185.00$190.00Sep 18$0.20$4.8024.00
$170.00$175.00$180.00Sep 18$0.22$4.7821.73
$220.00$230.00$240.00Sep 18$0.65$9.3514.38
$210.00$220.00$230.00Sep 18$0.85$9.1510.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $--, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$0.18$9.82
$220.00$230.001:2Aug 21-$0.61$9.39
$240.00$250.001:2Sep 18-$1.61$8.39
$210.00$220.001:2Aug 21-$2.55$7.45
$200.00$210.001:2Aug 21-$3.50$6.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21$0.00$10.00
$175.00$170.001:2Aug 21-$0.36$4.64
$185.00$180.001:2Aug 21-$0.51$4.49
$195.00$190.001:2Aug 21-$0.60$4.40
$190.00$185.001:2Aug 21-$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.62%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$11.900.463.8%5.62%9.46%14576
$230.00Sep 18$7.300.368.6%3.45%12.01%15598
$220.00Aug 21$5.200.393.8%2.45%6.30%85391
$240.00Sep 18$5.000.2913.3%2.36%15.64%15238
$250.00Sep 18$2.650.2118.0%1.25%19.25%10259
$230.00Aug 21$2.350.258.6%1.11%9.67%17329
$240.00Aug 21$1.200.1313.3%0.57%13.85%25224
$250.00Aug 21$0.650.0818.0%0.31%18.31%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,568
Total Puts 473
Put/Call Ratio 0.30
Net Difference 1,095

Prior's Put/Call Breakdown

Total Calls 1,465
Total Puts 433
Put/Call Ratio 0.30
Net Difference 1,032

Prior 7-Day Put/Call Summary

Total Calls 6,466
Total Puts 3,654
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All