Tour v492
VEEV
VEEVA SYS INC A
$213.51 +0.78%
$208.00 (-2.58%)🌙
as of 08/05 07:21 PM
(8/4 19:20) ◀
|
Wednesday, August 5, 2026 (7:21pm)
January 2026
|
▶ (8/6 19:20)
◀ 8/5 19:21 ▶

Option Volume

Detail
ℹ
Current (08/05) 712
Calls: 393 (55%)
Puts: 319 (45%)
Prior (08/04) 2,041
Calls: 1,568 (77%)
Puts: 473 (23%)
Current vs Prior -65.12%
Calls: -74.94% (Calls)
Puts: -32.56% (Puts)
Prior 7-Day Total 11,373
Calls: 7,568 (67%)
Puts: 3,805 (33%)
Prior 7-Day Average 1,624
Calls: 1,081 (67%)
Puts: 543 (33%)
Current vs Prior 7-Day Avg -56.18%
Calls: -63.65%
Puts: -41.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $947.6K
Calls: $787.1K (83%)
Puts: $160.5K (17%)
Prior (08/04) $3.93M
Calls: $3.37M (86%)
Puts: $558.3K (14%)
Current vs Prior -75.86%
Calls: -76.63%
Puts: -71.25%
Prior 7-Day Total $16.56M
Calls: $12.83M (77%)
Puts: $3.73M (23%)
Prior 7-Day Average $2.37M
Calls: $1.83M (77%)
Puts: $532.9K (23%)
Current vs Prior 7-Day Avg -59.94%
Calls: -57.05%
Puts: -69.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.81
Prior (08/04) 0.30
Current vs Prior +169.08%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +28.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 12,704
Calls: 8,457 (67%)
Puts: 4,247 (33%)
Prior (08/04) 22,836
Calls: 17,512 (77%)
Puts: 5,324 (23%)
Current vs Prior -44.37%
Prior 7-Day Total 119,968
Calls: 90,945 (76%)
Puts: 29,023 (24%)
Prior 7-Day Average 17,138
Calls: 12,992 (76%)
Puts: 4,146 (24%)
Current vs Prior 7-Day Avg -25.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.66% | 17.10%
Prior 11.16% | 17.79%
Current vs Prior -4.55% | -3.93%
Prior 7-Day Avg 11.72% | 18.16%
Current vs 7-Day Avg -9.09% | -5.86%
Prior 7-Day Eod 11.16% | 17.79%
Current vs 7-Day Eod -4.55% | -3.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Prior 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($787.1K) vs puts ($160.5K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 65% vs prior. P/C ratio rising 169% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.6%, best 6.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2137.7040.10$38.906.2%100.94--
$175.00Sep 1840.6043.70$42.157.4%30.87--
$250.00Sep 184.705.10$4.908.2%210.23264
$180.00Aug 2132.9035.90$34.408.7%20.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2137.7040.10$38.906.2%100.94--
$180.00Aug 2132.9035.90$34.408.7%20.93--
$185.00Aug 2128.2031.40$29.8010.7%50.90--
$175.00Sep 1840.6043.70$42.157.4%30.87--
$190.00Aug 2123.6026.20$24.9010.4%210.86--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2118.5021.40$19.9514.5%10.74--
$230.00Sep 1824.3027.20$25.7511.3%60.62102
$220.00Aug 2111.1013.80$12.4521.7%140.6067

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 432, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 215.006.40$5.7024.6%640.40427
$200.00Sep 1821.8024.70$23.2512.5%530.67718
$210.00Aug 219.3011.30$10.3019.4%300.58549
$190.00Aug 2123.6026.20$24.9010.4%210.86--
$250.00Sep 184.705.10$4.908.2%210.23264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 182.403.00$2.7022.2%310.13172
$180.00Sep 182.754.00$3.3837.0%280.15--
$200.00Aug 212.853.80$3.3328.5%260.25100
$195.00Aug 211.853.20$2.5353.4%140.19173
$220.00Aug 2111.1013.80$12.4521.7%140.6067

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 8.2%, max 13.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 21Sep 1861.1%53.7%13.7%13--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 21Sep 1861.1%53.7%13.7%36469
$180.00Aug 21Sep 1855.8%52.2%6.9%33199
$185.00Aug 21Sep 1855.4%53.2%4.0%26490
$190.00Aug 21Sep 1854.5%53.1%2.6%6271

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 9.42, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$1.75$8.25$1.754.71$231.75
$240.00$250.00Sep 18$2.10$7.90$2.103.76$242.10
$220.00$230.00Aug 21$2.17$7.83$2.173.61$222.17
$230.00$240.00Sep 18$2.80$7.20$2.802.57$232.80
$220.00$230.00Sep 18$3.50$6.50$3.501.86$223.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 21$0.48$4.52$0.489.42$184.52
$190.00$185.00Aug 21$0.65$4.35$0.656.69$189.35
$195.00$190.00Aug 21$0.65$4.35$0.656.69$194.35
$180.00$175.00Sep 18$0.68$4.32$0.686.35$179.32
$200.00$195.00Aug 21$0.80$4.20$0.805.25$199.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 11.50, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 21$4.60$4.60$0.4011.50$184.60
$175.00$180.00Aug 21$4.50$4.50$0.509.00$179.50
$190.00$195.00Aug 21$4.05$4.05$0.954.26$194.05
$195.00$200.00Aug 21$4.05$4.05$0.954.26$199.05
$175.00$195.00Sep 18$15.55$15.55$4.453.49$190.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Aug 21$7.50$7.50$2.503.00$222.50
$230.00$210.00Sep 18$12.30$12.30$7.701.60$217.70
$220.00$210.00Aug 21$5.60$5.60$4.401.27$214.40
$210.00$200.00Sep 18$4.80$4.80$5.200.92$205.20
$210.00$200.00Aug 21$3.52$3.52$6.480.54$206.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $5.11, cheapest $2.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 21Sep 18$3.2561.1%53.7%
$240.00Aug 21Sep 18$5.2252.7%55.3%
$195.00Aug 21Sep 18$5.7551.6%53.0%
$230.00Aug 21Sep 18$6.2752.7%55.6%
$200.00Aug 21Sep 18$6.4548.2%49.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 21Sep 18$2.0561.1%53.7%
$180.00Aug 21Sep 18$2.6355.8%52.2%
$185.00Aug 21Sep 18$3.4755.4%53.2%
$190.00Aug 21Sep 18$4.1754.5%53.1%
$200.00Aug 21Sep 18$5.3248.2%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 8.03% of stock, avg 13.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$10.30$6.85$17.15$192.85$227.158.03%
$220.00Aug 21$5.70$12.45$18.15$201.85$238.158.50%
$200.00Aug 21$16.80$3.33$20.13$179.87$220.139.43%
$195.00Aug 21$20.85$2.53$23.38$171.62$218.3810.95%
$230.00Aug 21$3.53$19.95$23.48$206.52$253.4811.00%
$190.00Aug 21$24.90$1.88$26.78$163.22$216.7812.54%
$210.00Sep 18$17.30$13.45$30.75$179.25$240.7514.40%
$185.00Aug 21$29.80$1.23$31.03$153.97$216.0314.53%
$200.00Sep 18$23.25$8.65$31.90$168.10$231.9014.94%
$180.00Aug 21$34.40$0.75$35.15$144.85$215.1516.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 1.41% of stock, avg 5.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$185.00Aug 21$1.78$1.23$3.01$181.99$243.01
$240.00$190.00Aug 21$1.78$1.88$3.66$186.34$243.66
$240.00$195.00Aug 21$1.78$2.53$4.31$190.69$244.31
$230.00$185.00Aug 21$3.53$1.23$4.76$180.24$234.76
$240.00$200.00Aug 21$1.78$3.33$5.11$194.89$245.11
$230.00$190.00Aug 21$3.53$1.88$5.41$184.59$235.41
$230.00$195.00Aug 21$3.53$2.53$6.06$188.94$236.06
$230.00$200.00Aug 21$3.53$3.33$6.86$193.14$236.86
$220.00$185.00Aug 21$5.70$1.23$6.93$178.07$226.93
$220.00$190.00Aug 21$5.70$1.88$7.58$182.42$227.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 15.67, avg credit $5.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 21$4.70$0.3015.67$185.30$199.70
185/190195/200Sep 18$4.70$0.3015.67$185.30$199.70
180/185195/200Sep 18$4.67$0.3314.15$180.33$199.67
180/185190/195Aug 21$4.53$0.479.64$180.47$194.53
180/185195/200Aug 21$4.53$0.479.64$180.47$199.53
200/210220/230Sep 18$8.30$1.704.88$201.70$228.30
175/180195/200Sep 18$4.03$0.974.15$175.97$199.03
200/210230/240Sep 18$7.60$2.403.17$202.40$237.60
210/220230/240Aug 21$7.35$2.652.77$212.65$237.35
185/190200/210Sep 18$7.30$2.702.70$182.70$207.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.42$9.5822.81
$210.00$220.00$230.00Sep 18$0.50$9.5019.00
$220.00$230.00$240.00Sep 18$0.70$9.3013.29
$230.00$240.00$250.00Sep 18$0.70$9.3013.29
$185.00$190.00$195.00Aug 21$0.85$4.154.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.15$4.8532.33
$180.00$185.00$190.00Aug 21$0.17$4.8328.41
$175.00$180.00$185.00Aug 21$0.38$4.6212.16
$175.00$180.00$185.00Sep 18$0.64$4.366.81
$210.00$220.00$230.00Aug 21$1.90$8.104.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-1.15, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$0.03$9.97
$175.00$195.001:2Sep 18-$11.05$8.95
$210.00$220.001:2Aug 21-$1.10$8.90
$220.00$230.001:2Aug 21-$1.36$8.64
$240.00$250.001:2Sep 18-$2.80$7.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$210.001:2Sep 18-$1.15$18.85
$220.00$210.001:2Aug 21-$1.25$8.75
$200.00$190.001:2Sep 18-$3.45$6.55
$210.00$200.001:2Sep 18-$3.85$6.15
$230.00$220.001:2Aug 21-$4.95$5.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.39%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$11.500.473.0%5.39%8.43%5580
$230.00Sep 18$8.000.387.7%3.75%11.47%6--
$240.00Sep 18$5.400.3012.4%2.53%14.94%2--
$220.00Aug 21$5.000.403.0%2.34%5.38%64427
$250.00Sep 18$4.700.2317.1%2.20%19.29%21264
$230.00Aug 21$2.350.267.7%1.10%8.82%5--
$240.00Aug 21$1.000.1512.4%0.47%12.88%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 393
Total Puts 319
Put/Call Ratio 0.81
Net Difference 74

Prior's Put/Call Breakdown

Total Calls 1,568
Total Puts 473
Put/Call Ratio 0.30
Net Difference 1,095

Prior 7-Day Put/Call Summary

Total Calls 7,568
Total Puts 3,805
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All