Tour v487
VEEV
VEEVA SYS INC A
$206.25 +1.21%
$206.06 (-0.09%)🌙
as of 08/03 07:01 PM
(7/31 19:17) ◀
|
Monday, August 3, 2026 (7:01pm)
January 2026
|
▶ (8/4 19:20)
◀ 8/3 19:01 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,898
Calls: 1,465 (77%)
Puts: 433 (23%)
Prior (07/31) 1,622
Calls: 1,438 (89%)
Puts: 184 (11%)
Current vs Prior +17.02%
Calls: +1.88% (Calls)
Puts: +135.33% (Puts)
Prior 7-Day Total 9,124
Calls: 5,461 (60%)
Puts: 3,663 (40%)
Prior 7-Day Average 1,303
Calls: 780 (60%)
Puts: 523 (40%)
Current vs Prior 7-Day Avg +45.62%
Calls: +87.79%
Puts: -17.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.01M
Calls: $1.74M (86%)
Puts: $273.0K (14%)
Prior (07/31) $2.60M
Calls: $2.48M (96%)
Puts: $116.1K (4%)
Current vs Prior -22.62%
Calls: -30.00%
Puts: +135.15%
Prior 7-Day Total $12.62M
Calls: $8.79M (70%)
Puts: $3.84M (30%)
Prior 7-Day Average $1.80M
Calls: $1.26M (70%)
Puts: $547.9K (30%)
Current vs Prior 7-Day Avg +11.56%
Calls: +38.50%
Puts: -50.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.30
Prior (07/31) 0.13
Current vs Prior +130.99%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -62.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 18,045
Calls: 13,863 (77%)
Puts: 4,182 (23%)
Prior (07/31) 12,190
Calls: 9,107 (75%)
Puts: 3,083 (25%)
Current vs Prior +48.03%
Prior 7-Day Total 98,707
Calls: 74,433 (75%)
Puts: 24,274 (25%)
Prior 7-Day Average 14,101
Calls: 10,633 (75%)
Puts: 3,467 (25%)
Current vs Prior 7-Day Avg +27.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.20% | 18.23%
Prior 11.68% | 18.38%
Current vs Prior -4.10% | -0.80%
Prior 7-Day Avg 11.86% | 18.15%
Current vs 7-Day Avg -5.57% | +0.42%
Prior 7-Day Eod 11.68% | 18.38%
Current vs 7-Day Eod -4.10% | -0.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Prior 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.74M) vs puts ($273.0K). Extreme bullish P/C ratio of 0.30 - heavy call buying (1,465 calls vs 433 puts). P/C ratio rising 131% - increased hedging/bearish positioning. Call-heavy open interest (13,863 calls vs 4,182 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.6%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2145.5048.60$47.056.6%10.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2145.5048.60$47.056.6%10.93--
$175.00Aug 2130.8034.20$32.5010.5%10.92--
$185.00Aug 2122.1025.30$23.7013.5%120.85239
$195.00Aug 2114.7017.10$15.9015.1%200.72392
$200.00Aug 2111.2013.70$12.4520.1%1320.63586
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2123.6027.50$25.5515.3%10.83--
$210.00Aug 219.5011.80$10.6521.6%160.5561

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 697, top 164)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 216.307.70$7.0020.0%1640.45604
$200.00Aug 2111.2013.70$12.4520.1%1320.63586
$220.00Aug 212.904.30$3.6038.9%950.28344
$240.00Aug 210.751.45$1.1063.6%530.10248
$230.00Aug 211.352.35$1.8554.1%240.17311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 212.103.30$2.7044.4%820.21127
$185.00Aug 211.402.30$1.8548.6%510.15137
$210.00Aug 219.5011.80$10.6521.6%160.5561
$170.00Aug 210.402.45$1.43143.4%130.09146
$200.00Aug 214.806.40$5.6028.6%130.3768

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 19.00, avg 5.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.50$9.50$0.5019.00$240.50
$230.00$240.00Aug 21$0.75$9.25$0.7512.33$230.75
$220.00$230.00Aug 21$1.75$8.25$1.754.71$221.75
$210.00$220.00Aug 21$3.40$6.60$3.401.94$213.40
$200.00$210.00Aug 21$5.45$4.55$5.450.83$205.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$145.00Aug 21$0.95$9.05$0.959.53$154.05
$185.00$175.00Aug 21$1.10$8.90$1.108.09$183.90
$190.00$185.00Aug 21$0.85$4.15$0.854.88$189.15
$170.00$165.00Aug 21$1.10$3.90$1.103.55$168.90
$195.00$190.00Aug 21$1.20$3.80$1.203.17$193.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 32.33, avg 3.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$175.00Aug 21$14.55$14.55$0.4532.33$174.55
$175.00$185.00Aug 21$8.80$8.80$1.207.33$183.80
$185.00$195.00Aug 21$7.80$7.80$2.203.55$192.80
$195.00$200.00Aug 21$3.45$3.45$1.552.23$198.45
$200.00$210.00Aug 21$5.45$5.45$4.551.20$205.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$210.00Aug 21$14.90$14.90$5.102.92$215.10
$210.00$200.00Aug 21$5.05$5.05$4.951.02$204.95
$200.00$195.00Aug 21$1.70$1.70$3.300.52$198.30
$195.00$190.00Aug 21$1.20$1.20$3.800.32$193.80
$170.00$165.00Aug 21$1.10$1.10$3.900.28$168.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.56% of stock, avg 13.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$7.00$10.65$17.65$192.35$227.658.56%
$200.00Aug 21$12.45$5.60$18.05$181.95$218.058.75%
$195.00Aug 21$15.90$3.90$19.80$175.20$214.809.60%
$185.00Aug 21$23.70$1.85$25.55$159.45$210.5512.39%
$230.00Aug 21$1.85$25.55$27.40$202.60$257.4013.28%
$175.00Aug 21$32.50$0.75$33.25$141.75$208.2516.12%
$160.00Aug 21$47.05$0.88$47.93$112.07$207.9323.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.98% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$170.00Aug 21$0.60$1.43$2.03$167.97$252.03
$250.00$185.00Aug 21$0.60$1.85$2.45$182.55$252.45
$240.00$170.00Aug 21$1.10$1.43$2.53$167.47$242.53
$240.00$185.00Aug 21$1.10$1.85$2.95$182.05$242.95
$230.00$170.00Aug 21$1.85$1.43$3.28$166.72$233.28
$250.00$190.00Aug 21$0.60$2.70$3.30$186.70$253.30
$230.00$185.00Aug 21$1.85$1.85$3.70$181.30$233.70
$240.00$190.00Aug 21$1.10$2.70$3.80$186.20$243.80
$250.00$195.00Aug 21$0.60$3.90$4.50$190.50$254.50
$230.00$190.00Aug 21$1.85$2.70$4.55$185.45$234.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 39.00, avg credit $4.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/155175/185Aug 21$9.75$0.2539.00$145.25$184.75
165/170195/200Aug 21$4.55$0.4510.11$165.45$199.55
165/170185/195Aug 21$8.90$1.108.09$161.10$193.90
145/155185/195Aug 21$8.75$1.257.00$146.25$193.75
185/190195/200Aug 21$4.30$0.706.14$185.70$199.30
210/230240/250Aug 21$15.40$4.603.35$214.60$255.40
200/210220/230Aug 21$6.80$3.202.13$203.20$226.80
190/195200/210Aug 21$6.65$3.351.99$188.35$206.65
165/170200/210Aug 21$6.55$3.451.90$163.45$206.55
175/185200/210Aug 21$6.55$3.451.90$178.45$206.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 39.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.25$9.7539.00
$175.00$185.00$195.00Aug 21$1.00$9.009.00
$220.00$230.00$240.00Aug 21$1.00$9.009.00
$210.00$220.00$230.00Aug 21$1.65$8.355.06
$200.00$210.00$220.00Aug 21$2.05$7.953.88
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.35$4.6513.29
$190.00$195.00$200.00Aug 21$0.50$4.509.00
$160.00$165.00$170.00Aug 21$1.65$3.352.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.10, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.10$9.90
$240.00$250.001:2Aug 21-$0.10$9.90
$210.00$220.001:2Aug 21-$0.20$9.80
$230.00$240.001:2Aug 21-$0.35$9.65
$200.00$210.001:2Aug 21-$1.55$8.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.55$9.45
$190.00$185.001:2Aug 21-$1.00$4.00
$165.00$160.001:2Aug 21-$1.43$3.57
$195.00$190.001:2Aug 21-$1.50$3.50
$160.00$155.001:2Aug 21-$1.58$3.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.05%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$6.300.451.8%3.05%4.87%164604
$220.00Aug 21$2.900.286.7%1.41%8.07%95344
$230.00Aug 21$1.350.1711.5%0.65%12.17%24311
$240.00Aug 21$0.750.1016.4%0.36%16.73%53248
$250.00Aug 21$0.200.0621.2%0.10%21.31%227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,465
Total Puts 433
Put/Call Ratio 0.30
Net Difference 1,032

Prior's Put/Call Breakdown

Total Calls 1,438
Total Puts 184
Put/Call Ratio 0.13
Net Difference 1,254

Prior 7-Day Put/Call Summary

Total Calls 5,461
Total Puts 3,663
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All