Tour v477
VEEV
VEEVA SYS INC A
$203.78 +1.10%
$204.00 (+0.11%)🌙
as of 07/31 07:17 PM
(7/30 19:45) ◀
|
Friday, July 31, 2026 (7:17pm)
January 2026
|
▶ (8/3 19:01)
◀ 7/31 19:17 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,622
Calls: 1,438 (89%)
Puts: 184 (11%)
Prior (07/30) 1,318
Calls: 540 (41%)
Puts: 778 (59%)
Current vs Prior +23.07%
Calls: +166.30% (Calls)
Puts: -76.35% (Puts)
Prior 7-Day Total 8,456
Calls: 4,716 (56%)
Puts: 3,740 (44%)
Prior 7-Day Average 1,208
Calls: 673 (56%)
Puts: 534 (44%)
Current vs Prior 7-Day Avg +34.27%
Calls: +113.44%
Puts: -65.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.60M
Calls: $2.48M (96%)
Puts: $116.1K (4%)
Prior (07/30) $1.92M
Calls: $1.17M (61%)
Puts: $746.1K (39%)
Current vs Prior +35.73%
Calls: +112.40%
Puts: -84.44%
Prior 7-Day Total $10.94M
Calls: $7.05M (64%)
Puts: $3.88M (36%)
Prior 7-Day Average $1.56M
Calls: $1.01M (64%)
Puts: $554.7K (36%)
Current vs Prior 7-Day Avg +66.41%
Calls: +146.51%
Puts: -79.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.13
Prior (07/30) 1.44
Current vs Prior -91.12%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -84.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 12,190
Calls: 9,107 (75%)
Puts: 3,083 (25%)
Prior (07/30) 15,482
Calls: 11,848 (77%)
Puts: 3,634 (23%)
Current vs Prior -21.26%
Prior 7-Day Total 96,938
Calls: 72,120 (74%)
Puts: 24,818 (26%)
Prior 7-Day Average 13,848
Calls: 10,302 (74%)
Puts: 3,545 (26%)
Current vs Prior 7-Day Avg -11.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.68% | 18.38%
Prior 11.98% | 18.18%
Current vs Prior -2.52% | +1.07%
Prior 7-Day Avg 11.90% | 18.12%
Current vs 7-Day Avg -1.88% | +1.41%
Prior 7-Day Eod 11.98% | 18.18%
Current vs 7-Day Eod -2.52% | +1.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Prior 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($2.48M) vs puts ($116.1K). Dollar volume significantly above 7-day average (66% higher). Extreme bullish P/C ratio of 0.13 - heavy call buying (1,438 calls vs 184 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2124.9028.00$26.4511.7%10.87--
$190.00Aug 2116.7019.90$18.3017.5%120.76225
$195.00Aug 2113.5015.00$14.2510.5%210.68397
$200.00Aug 2110.4013.10$11.7523.0%120.60575
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2125.5028.80$27.1512.2%20.8551
$220.00Aug 2117.7020.50$19.1014.7%40.7265
$210.00Aug 2111.1013.00$12.0515.8%20.5861

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 350, top 130)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 211.402.00$1.7035.3%1300.15229
$220.00Aug 212.605.40$4.0070.0%460.28330
$210.00Aug 215.408.30$6.8542.3%310.43580
$195.00Aug 2113.5015.00$14.2510.5%210.68397
$190.00Aug 2116.7019.90$18.3017.5%120.76225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 212.554.40$3.4853.2%300.24108
$180.00Aug 210.652.70$1.68122.0%220.13194
$195.00Aug 214.005.80$4.9036.7%110.32159
$200.00Aug 216.407.80$7.1019.7%80.4169
$185.00Aug 211.603.20$2.4066.7%40.18136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 24.00, avg 6.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.40$9.60$0.4024.00$240.40
$230.00$240.00Aug 21$0.80$9.20$0.8011.50$230.80
$220.00$230.00Aug 21$2.30$7.70$2.303.35$222.30
$210.00$220.00Aug 21$2.85$7.15$2.852.51$212.85
$200.00$210.00Aug 21$4.90$5.10$4.901.04$204.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$145.00Aug 21$1.30$23.70$1.3018.23$168.70
$185.00$180.00Aug 21$0.72$4.28$0.725.94$184.28
$190.00$185.00Aug 21$1.08$3.92$1.083.63$188.92
$195.00$190.00Aug 21$1.42$3.58$1.422.52$193.58
$200.00$195.00Aug 21$2.20$2.80$2.201.27$197.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 4.41, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$190.00Aug 21$8.15$8.15$1.854.41$188.15
$190.00$195.00Aug 21$4.05$4.05$0.954.26$194.05
$195.00$200.00Aug 21$2.50$2.50$2.501.00$197.50
$200.00$210.00Aug 21$4.90$4.90$5.100.96$204.90
$210.00$220.00Aug 21$2.85$2.85$7.150.40$212.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Aug 21$8.05$8.05$1.954.13$221.95
$220.00$210.00Aug 21$7.05$7.05$2.952.39$212.95
$210.00$200.00Aug 21$4.95$4.95$5.050.98$205.05
$200.00$195.00Aug 21$2.20$2.20$2.800.79$197.80
$195.00$190.00Aug 21$1.42$1.42$3.580.40$193.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.25% of stock, avg 11.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$11.75$7.10$18.85$181.15$218.859.25%
$210.00Aug 21$6.85$12.05$18.90$191.10$228.909.27%
$195.00Aug 21$14.25$4.90$19.15$175.85$214.159.40%
$190.00Aug 21$18.30$3.48$21.78$168.22$211.7810.69%
$220.00Aug 21$4.00$19.10$23.10$196.90$243.1011.34%
$180.00Aug 21$26.45$1.68$28.13$151.87$208.1313.80%
$230.00Aug 21$1.70$27.15$28.85$201.15$258.8514.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.07% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$180.00Aug 21$0.50$1.68$2.18$177.82$252.18
$240.00$180.00Aug 21$0.90$1.68$2.58$177.42$242.58
$250.00$185.00Aug 21$0.50$2.40$2.90$182.10$252.90
$240.00$185.00Aug 21$0.90$2.40$3.30$181.70$243.30
$230.00$180.00Aug 21$1.70$1.68$3.38$176.62$233.38
$250.00$190.00Aug 21$0.50$3.48$3.98$186.02$253.98
$230.00$185.00Aug 21$1.70$2.40$4.10$180.90$234.10
$240.00$190.00Aug 21$0.90$3.48$4.38$185.62$244.38
$230.00$190.00Aug 21$1.70$3.48$5.18$184.82$235.18
$250.00$195.00Aug 21$0.50$4.90$5.40$189.60$255.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 20.74, avg credit $4.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Aug 21$4.77$0.2320.74$180.23$194.77
220/230240/250Aug 21$8.45$1.555.45$221.55$248.45
210/220230/240Aug 21$7.85$2.153.65$212.15$237.85
210/220240/250Aug 21$7.45$2.552.92$212.55$247.45
200/210220/230Aug 21$7.25$2.752.64$202.75$227.25
185/190195/200Aug 21$3.58$1.422.52$186.42$198.58
180/185195/200Aug 21$3.22$1.781.81$181.78$198.22
190/195200/210Aug 21$6.32$3.681.72$188.68$206.32
185/190200/210Aug 21$5.98$4.021.49$184.02$205.98
200/210230/240Aug 21$5.75$4.251.35$204.25$235.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 24.00, cheapest $0.34)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.40$9.6024.00
$210.00$220.00$230.00Aug 21$0.55$9.4517.18
$220.00$230.00$240.00Aug 21$1.50$8.505.67
$200.00$210.00$220.00Aug 21$2.05$7.953.88
$190.00$195.00$200.00Aug 21$1.55$3.452.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.34$4.6613.71
$180.00$185.00$190.00Aug 21$0.36$4.6412.89
$210.00$220.00$230.00Aug 21$1.00$9.009.00
$190.00$195.00$200.00Aug 21$0.78$4.225.41
$200.00$210.00$220.00Aug 21$2.10$7.903.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.10, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$0.10$9.90
$240.00$250.001:2Aug 21-$0.10$9.90
$210.00$220.001:2Aug 21-$1.15$8.85
$200.00$210.001:2Aug 21-$1.95$8.05
$220.00$230.001:2Aug 21$0.60$9.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 21-$1.58$8.42
$210.00$200.001:2Aug 21-$2.15$7.85
$220.00$210.001:2Aug 21-$5.00$5.00
$185.00$180.001:2Aug 21-$0.96$4.04
$190.00$185.001:2Aug 21-$1.32$3.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.65%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$5.400.433.0%2.65%5.70%31580
$220.00Aug 21$2.600.288.0%1.28%9.24%46330
$230.00Aug 21$1.400.1512.9%0.69%13.55%130229
$240.00Aug 21$0.500.0917.8%0.25%18.02%8246

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,438
Total Puts 184
Put/Call Ratio 0.13
Net Difference 1,254

Prior's Put/Call Breakdown

Total Calls 540
Total Puts 778
Put/Call Ratio 1.44
Net Difference -238

Prior 7-Day Put/Call Summary

Total Calls 4,716
Total Puts 3,740
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All