Tour v473
VEEV
VEEVA SYS INC A
$201.56 -3.05%
$201.31 (-0.12%)🌙
as of 07/30 07:45 PM
(7/29 19:23) ◀
|
Thursday, July 30, 2026 (7:45pm)
January 2026
|
▶ (7/31 19:17)
◀ 7/30 19:45 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,318
Calls: 540 (41%)
Puts: 778 (59%)
Prior (07/29) 1,907
Calls: 922 (48%)
Puts: 985 (52%)
Current vs Prior -30.89%
Calls: -41.43% (Calls)
Puts: -21.02% (Puts)
Prior 7-Day Total 8,484
Calls: 5,014 (59%)
Puts: 3,470 (41%)
Prior 7-Day Average 1,212
Calls: 716 (59%)
Puts: 495 (41%)
Current vs Prior 7-Day Avg +8.75%
Calls: -24.61%
Puts: +56.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.92M
Calls: $1.17M (61%)
Puts: $746.1K (39%)
Prior (07/29) $2.56M
Calls: $1.57M (61%)
Puts: $988.0K (39%)
Current vs Prior -25.04%
Calls: -25.40%
Puts: -24.48%
Prior 7-Day Total $11.01M
Calls: $7.35M (67%)
Puts: $3.66M (33%)
Prior 7-Day Average $1.57M
Calls: $1.05M (67%)
Puts: $523.3K (33%)
Current vs Prior 7-Day Avg +21.74%
Calls: +11.36%
Puts: +42.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.44
Prior (07/29) 1.07
Current vs Prior +34.86%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +106.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 15,482
Calls: 11,848 (77%)
Puts: 3,634 (23%)
Prior (07/29) 22,376
Calls: 17,548 (78%)
Puts: 4,828 (22%)
Current vs Prior -30.81%
Prior 7-Day Total 93,713
Calls: 68,802 (73%)
Puts: 24,911 (27%)
Prior 7-Day Average 13,387
Calls: 9,828 (73%)
Puts: 3,558 (27%)
Current vs Prior 7-Day Avg +15.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.98% | 18.18%
Prior 12.41% | 18.13%
Current vs Prior -3.45% | +0.28%
Prior 7-Day Avg 11.97% | 18.11%
Current vs 7-Day Avg +0.07% | +0.43%
Prior 7-Day Eod 12.41% | 18.13%
Current vs 7-Day Eod -3.45% | +0.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Prior 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.17M). Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio rising 35% - increased hedging/bearish positioning. Call-heavy open interest (11,848 calls vs 3,634 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2122.9026.20$24.5513.4%80.85420
$185.00Aug 2119.8022.20$21.0011.4%50.78234
$190.00Aug 2115.9018.00$16.9512.4%30.72227
$195.00Aug 2112.5015.20$13.8519.5%70.64397
$200.00Aug 219.7011.60$10.6517.8%180.56579
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2127.6031.10$29.3511.9%500.86--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 277, top 85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 212.603.70$3.1534.9%850.24329
$210.00Aug 215.206.20$5.7017.5%290.39573
$200.00Aug 219.7011.60$10.6517.8%180.56579
$230.00Aug 211.201.95$1.5847.5%90.14221
$180.00Aug 2122.9026.20$24.5513.4%80.85420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2127.6031.10$29.3511.9%500.86--
$190.00Aug 214.105.10$4.6021.7%160.28--
$175.00Aug 210.952.60$1.7892.7%140.13243
$200.00Aug 217.608.80$8.2014.6%100.4465
$155.00Aug 210.251.25$0.75133.3%60.05360

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 49.00, avg 8.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$250.00Aug 21$1.18$18.82$1.1815.95$231.18
$220.00$230.00Aug 21$1.57$8.43$1.575.37$221.57
$210.00$220.00Aug 21$2.55$7.45$2.552.92$212.55
$200.00$210.00Aug 21$4.95$5.05$4.951.02$204.95
$190.00$195.00Aug 21$3.10$1.90$3.100.61$193.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$155.00Aug 21$0.20$9.80$0.2049.00$164.80
$180.00$175.00Aug 21$0.30$4.70$0.3015.67$179.70
$175.00$165.00Aug 21$0.83$9.17$0.8311.05$174.17
$155.00$150.00Aug 21$0.50$4.50$0.509.00$154.50
$185.00$180.00Aug 21$1.22$3.78$1.223.10$183.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 4.26, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$190.00Aug 21$4.05$4.05$0.954.26$189.05
$180.00$185.00Aug 21$3.55$3.55$1.452.45$183.55
$195.00$200.00Aug 21$3.20$3.20$1.801.78$198.20
$190.00$195.00Aug 21$3.10$3.10$1.901.63$193.10
$200.00$210.00Aug 21$4.95$4.95$5.050.98$204.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$200.00Aug 21$21.15$21.15$8.852.39$208.85
$200.00$195.00Aug 21$2.00$2.00$3.000.67$198.00
$195.00$190.00Aug 21$1.60$1.60$3.400.47$193.40
$190.00$185.00Aug 21$1.30$1.30$3.700.35$188.70
$185.00$180.00Aug 21$1.22$1.22$3.780.32$183.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.35% of stock, avg 11.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$10.65$8.20$18.85$181.15$218.859.35%
$195.00Aug 21$13.85$6.20$20.05$174.95$215.059.95%
$190.00Aug 21$16.95$4.60$21.55$168.45$211.5510.69%
$185.00Aug 21$21.00$3.30$24.30$160.70$209.3012.06%
$180.00Aug 21$24.55$2.08$26.63$153.37$206.6313.21%
$230.00Aug 21$1.58$29.35$30.93$199.07$260.9315.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.82% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$180.00Aug 21$1.58$2.08$3.66$176.34$233.66
$230.00$185.00Aug 21$1.58$3.30$4.88$180.12$234.88
$220.00$180.00Aug 21$3.15$2.08$5.23$174.77$225.23
$230.00$190.00Aug 21$1.58$4.60$6.18$183.82$236.18
$220.00$185.00Aug 21$3.15$3.30$6.45$178.55$226.45
$220.00$190.00Aug 21$3.15$4.60$7.75$182.25$227.75
$210.00$180.00Aug 21$5.70$2.08$7.78$172.22$217.78
$230.00$195.00Aug 21$1.58$6.20$7.78$187.22$237.78
$210.00$185.00Aug 21$5.70$3.30$9.00$176.00$219.00
$220.00$195.00Aug 21$3.15$6.20$9.35$185.65$229.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 10.11, avg credit $3.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155185/190Aug 21$4.55$0.4510.11$150.45$189.55
185/190195/200Aug 21$4.50$0.509.00$185.50$199.50
180/185195/200Aug 21$4.42$0.587.62$180.58$199.42
175/180185/190Aug 21$4.35$0.656.69$175.65$189.35
180/185190/195Aug 21$4.32$0.686.35$180.68$194.32
150/155180/185Aug 21$4.05$0.954.26$150.95$184.05
150/155195/200Aug 21$3.70$1.302.85$151.30$198.70
150/155190/195Aug 21$3.60$1.402.57$151.40$193.60
175/180195/200Aug 21$3.50$1.502.33$176.50$198.50
175/180190/195Aug 21$3.40$1.602.12$176.60$193.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 61.50, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.98$9.029.20
$185.00$190.00$195.00Aug 21$0.95$4.054.26
$200.00$210.00$220.00Aug 21$2.40$7.603.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.08$4.9261.50
$185.00$190.00$195.00Aug 21$0.30$4.7015.67
$155.00$165.00$175.00Aug 21$0.63$9.3714.87
$190.00$195.00$200.00Aug 21$0.40$4.6011.50
$175.00$180.00$185.00Aug 21$0.92$4.084.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.01, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.01$9.99
$210.00$220.001:2Aug 21-$0.60$9.40
$200.00$210.001:2Aug 21-$0.75$9.25
$230.00$250.001:2Aug 21$0.78$19.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Aug 21-$0.12$9.88
$165.00$155.001:2Aug 21-$0.55$9.45
$185.00$180.001:2Aug 21-$0.86$4.14
$180.00$175.001:2Aug 21-$1.48$3.52
$190.00$185.001:2Aug 21-$2.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.58%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$5.200.394.2%2.58%6.77%29573
$220.00Aug 21$2.600.249.2%1.29%10.44%85329
$230.00Aug 21$1.200.1414.1%0.60%14.71%9221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 540
Total Puts 778
Put/Call Ratio 1.44
Net Difference -238

Prior's Put/Call Breakdown

Total Calls 922
Total Puts 985
Put/Call Ratio 1.07
Net Difference -63

Prior 7-Day Put/Call Summary

Total Calls 5,014
Total Puts 3,470
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All