Tour v460
VEEV
VEEVA SYS INC A
$207.91 +3.33%
$209.06 (+0.55%)🌙
as of 07/29 07:23 PM
(7/28 19:14) ◀
|
Wednesday, July 29, 2026 (7:23pm)
January 2026
|
▶
◀ 7/29 19:23

Option Volume

Detail
ℹ
Current (07/29) 1,907
Calls: 922 (48%)
Puts: 985 (52%)
Prior (07/28) 1,283
Calls: 766 (60%)
Puts: 517 (40%)
Current vs Prior +48.64%
Calls: +20.37% (Calls)
Puts: +90.52% (Puts)
Prior 7-Day Total 8,976
Calls: 5,765 (64%)
Puts: 3,211 (36%)
Prior 7-Day Average 1,282
Calls: 823 (64%)
Puts: 458 (36%)
Current vs Prior 7-Day Avg +48.72%
Calls: +11.95%
Puts: +114.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $2.56M
Calls: $1.57M (61%)
Puts: $988.0K (39%)
Prior (07/28) $1.65M
Calls: $1.29M (78%)
Puts: $364.5K (22%)
Current vs Prior +54.59%
Calls: +21.64%
Puts: +171.06%
Prior 7-Day Total $11.95M
Calls: $8.37M (70%)
Puts: $3.58M (30%)
Prior 7-Day Average $1.71M
Calls: $1.20M (70%)
Puts: $511.9K (30%)
Current vs Prior 7-Day Avg +49.69%
Calls: +31.13%
Puts: +93.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.07
Prior (07/28) 0.67
Current vs Prior +58.29%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +76.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 22,376
Calls: 17,548 (78%)
Puts: 4,828 (22%)
Prior (07/28) 17,404
Calls: 13,041 (75%)
Puts: 4,363 (25%)
Current vs Prior +28.57%
Prior 7-Day Total 82,337
Calls: 59,469 (72%)
Puts: 22,868 (28%)
Prior 7-Day Average 11,762
Calls: 8,495 (72%)
Puts: 3,266 (28%)
Current vs Prior 7-Day Avg +90.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.41% | 18.13%
Prior 12.50% | 18.74%
Current vs Prior -0.73% | -3.23%
Prior 7-Day Avg 11.94% | 18.13%
Current vs 7-Day Avg +3.96% | +0.01%
Prior 7-Day Eod 12.50% | 18.74%
Current vs 7-Day Eod -0.73% | -3.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Prior 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.57M). Elevated premium activity with dollar volume up 55% vs prior. Slightly bearish P/C ratio of 1.07. P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2128.5031.40$29.959.7%70.89420
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2128.5031.40$29.959.7%70.89420
$185.00Aug 2124.0027.10$25.5512.1%150.85244
$190.00Aug 2120.6023.50$22.0513.2%200.79236
$195.00Aug 2116.4019.60$18.0017.8%380.71427
$200.00Aug 2114.0016.00$15.0013.3%300.65575
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 219.0012.60$10.8033.3%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 501, top 162)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 218.2010.20$9.2021.7%470.49577
$195.00Aug 2116.4019.60$18.0017.8%380.71427
$200.00Aug 2114.0016.00$15.0013.3%300.65575
$190.00Aug 2120.6023.50$22.0513.2%200.79236
$240.00Aug 210.151.55$0.85164.7%190.09230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 214.505.80$5.1525.2%1620.2942
$175.00Aug 210.951.15$1.0519.0%290.08246
$165.00Aug 210.500.80$0.6546.2%210.05187
$185.00Aug 211.052.95$2.0095.0%160.15134
$170.00Aug 210.501.15$0.8378.3%150.06160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 40.67, avg 11.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.37$9.63$0.3726.03$240.37
$230.00$240.00Aug 21$1.57$8.43$1.575.37$231.57
$220.00$230.00Aug 21$2.83$7.17$2.832.53$222.83
$210.00$220.00Aug 21$3.95$6.05$3.951.53$213.95
$200.00$210.00Aug 21$5.80$4.20$5.800.72$205.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 21$0.12$4.88$0.1240.67$159.88
$165.00$160.00Aug 21$0.15$4.85$0.1532.33$164.85
$170.00$165.00Aug 21$0.18$4.82$0.1826.78$169.82
$175.00$170.00Aug 21$0.22$4.78$0.2221.73$174.78
$185.00$180.00Aug 21$0.42$4.58$0.4210.90$184.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 7.33, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 21$4.40$4.40$0.607.33$184.40
$190.00$195.00Aug 21$4.05$4.05$0.954.26$194.05
$185.00$190.00Aug 21$3.50$3.50$1.502.33$188.50
$195.00$200.00Aug 21$3.00$3.00$2.001.50$198.00
$200.00$210.00Aug 21$5.80$5.80$4.201.38$205.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Aug 21$4.30$4.30$5.700.75$205.70
$195.00$190.00Aug 21$2.00$2.00$3.000.67$193.00
$200.00$195.00Aug 21$1.35$1.35$3.650.37$198.65
$190.00$185.00Aug 21$1.15$1.15$3.850.30$188.85
$180.00$175.00Aug 21$0.53$0.53$4.470.12$179.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.62% of stock, avg 11.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$9.20$10.80$20.00$190.00$230.009.62%
$200.00Aug 21$15.00$6.50$21.50$178.50$221.5010.34%
$195.00Aug 21$18.00$5.15$23.15$171.85$218.1511.13%
$190.00Aug 21$22.05$3.15$25.20$164.80$215.2012.12%
$185.00Aug 21$25.55$2.00$27.55$157.45$212.5513.25%
$180.00Aug 21$29.95$1.58$31.53$148.47$211.5315.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.99% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$180.00Aug 21$0.48$1.58$2.06$177.94$252.06
$240.00$180.00Aug 21$0.85$1.58$2.43$177.57$242.43
$250.00$185.00Aug 21$0.48$2.00$2.48$182.52$252.48
$240.00$185.00Aug 21$0.85$2.00$2.85$182.15$242.85
$250.00$190.00Aug 21$0.48$3.15$3.63$186.37$253.63
$230.00$180.00Aug 21$2.42$1.58$4.00$176.00$234.00
$240.00$190.00Aug 21$0.85$3.15$4.00$186.00$244.00
$230.00$185.00Aug 21$2.42$2.00$4.42$180.58$234.42
$230.00$190.00Aug 21$2.42$3.15$5.57$184.43$235.57
$250.00$195.00Aug 21$0.48$5.15$5.63$189.37$255.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 12.16, avg credit $3.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Aug 21$4.62$0.3812.16$170.38$184.62
165/170180/185Aug 21$4.58$0.4210.90$165.42$184.58
175/180190/195Aug 21$4.58$0.4210.90$175.42$194.58
160/165180/185Aug 21$4.55$0.4510.11$160.45$184.55
155/160180/185Aug 21$4.52$0.489.42$155.48$184.52
180/185190/195Aug 21$4.47$0.538.43$180.53$194.47
170/175190/195Aug 21$4.27$0.735.85$170.73$194.27
165/170190/195Aug 21$4.23$0.775.49$165.77$194.23
160/165190/195Aug 21$4.20$0.805.25$160.80$194.20
155/160190/195Aug 21$4.17$0.835.02$155.83$194.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$1.12$8.887.93
$230.00$240.00$250.00Aug 21$1.20$8.807.33
$220.00$230.00$240.00Aug 21$1.26$8.746.94
$180.00$185.00$190.00Aug 21$0.90$4.104.56
$200.00$210.00$220.00Aug 21$1.85$8.154.41
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.07$4.9370.43
$170.00$175.00$180.00Aug 21$0.31$4.6915.13
$180.00$185.00$190.00Aug 21$0.73$4.275.85
$185.00$190.00$195.00Aug 21$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.11, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$0.11$9.89
$210.00$220.001:2Aug 21-$1.30$8.70
$200.00$210.001:2Aug 21-$3.40$6.60
$220.00$230.001:2Aug 21$0.41$9.59
$230.00$240.001:2Aug 21$0.72$9.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$2.20$7.80
$160.00$155.001:2Aug 21-$0.26$4.74
$155.00$150.001:2Aug 21-$0.28$4.72
$165.00$160.001:2Aug 21-$0.35$4.65
$170.00$165.001:2Aug 21-$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.94%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$8.200.491.0%3.94%4.95%47577
$220.00Aug 21$4.600.345.8%2.21%8.03%17330
$230.00Aug 21$1.850.2010.6%0.89%11.51%14214
$240.00Aug 21$0.150.0915.4%0.07%15.51%19230
$250.00Aug 21$0.100.0520.2%0.05%20.29%523

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 922
Total Puts 985
Put/Call Ratio 1.07
Net Difference -63

Prior's Put/Call Breakdown

Total Calls 766
Total Puts 517
Put/Call Ratio 0.67
Net Difference 249

Prior 7-Day Put/Call Summary

Total Calls 5,765
Total Puts 3,211
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All