Tour v452
VEEV
VEEVA SYS INC A
$201.20 +3.47%
(7/27 19:14) ◀
|
Tuesday, July 28, 2026 (7:14pm)
January 2026
|
▶ (7/29 19:23)
◀ 7/28 19:14 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,283
Calls: 766 (60%)
Puts: 517 (40%)
Prior (07/27) 1,304
Calls: 869 (67%)
Puts: 435 (33%)
Current vs Prior -1.61%
Calls: -11.85% (Calls)
Puts: +18.85% (Puts)
Prior 7-Day Total 9,984
Calls: 6,705 (67%)
Puts: 3,279 (33%)
Prior 7-Day Average 1,426
Calls: 957 (67%)
Puts: 468 (33%)
Current vs Prior 7-Day Avg -10.05%
Calls: -20.03%
Puts: +10.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.65M
Calls: $1.29M (78%)
Puts: $364.5K (22%)
Prior (07/27) $1.90M
Calls: $1.21M (64%)
Puts: $684.4K (36%)
Current vs Prior -12.91%
Calls: +6.17%
Puts: -46.74%
Prior 7-Day Total $13.36M
Calls: $9.10M (68%)
Puts: $4.26M (32%)
Prior 7-Day Average $1.91M
Calls: $1.30M (68%)
Puts: $608.4K (32%)
Current vs Prior 7-Day Avg -13.41%
Calls: -0.92%
Puts: -40.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.67
Prior (07/27) 0.50
Current vs Prior +34.83%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +20.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 17,404
Calls: 13,041 (75%)
Puts: 4,363 (25%)
Prior (07/27) 11,635
Calls: 8,026 (69%)
Puts: 3,609 (31%)
Current vs Prior +49.58%
Prior 7-Day Total 81,795
Calls: 59,962 (73%)
Puts: 21,833 (27%)
Prior 7-Day Average 11,685
Calls: 8,566 (73%)
Puts: 3,119 (27%)
Current vs Prior 7-Day Avg +48.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.50% | 18.74%
Prior 11.11% | 17.66%
Current vs Prior +12.53% | +6.08%
Prior 7-Day Avg 11.96% | 18.10%
Current vs 7-Day Avg +4.51% | +3.49%
Prior 7-Day Eod 11.11% | 17.66%
Current vs 7-Day Eod +12.53% | +6.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Prior 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.29M) vs puts ($364.5K). Bullish P/C ratio of 0.67. P/C ratio rising 35% - increased hedging/bearish positioning. Call-heavy open interest (13,041 calls vs 4,363 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2136.5039.80$38.158.7%20.93364
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.76, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2136.5039.80$38.158.7%20.93364
$170.00Aug 2131.8035.20$33.5010.1%10.91--
$175.00Aug 2127.3030.60$28.9511.4%230.86--
$180.00Aug 2123.5026.40$24.9511.6%190.83--
$185.00Aug 2119.0022.50$20.7516.9%20.77245
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2119.6023.10$21.3516.4%320.75--
$210.00Aug 2112.7015.60$14.1520.5%100.6151

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 706, top 130)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 213.004.00$3.5028.6%1080.26282
$210.00Aug 215.707.00$6.3520.5%990.40497
$240.00Aug 210.651.25$0.9563.2%490.09195
$200.00Aug 219.7012.30$11.0023.6%440.56573
$190.00Aug 2115.3018.60$16.9519.5%340.71244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.801.20$1.0040.0%1300.07279
$200.00Aug 217.1010.30$8.7036.8%530.4563
$220.00Aug 2119.6023.10$21.3516.4%320.75--
$185.00Aug 212.655.10$3.8863.1%250.23140
$180.00Aug 212.202.85$2.5325.7%150.17197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 24.00, avg 5.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.40$9.60$0.4024.00$230.40
$220.00$230.00Aug 21$2.15$7.85$2.153.65$222.15
$210.00$220.00Aug 21$2.85$7.15$2.852.51$212.85
$200.00$210.00Aug 21$4.65$5.35$4.651.15$204.65
$195.00$200.00Aug 21$2.85$2.15$2.850.75$197.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 21$0.30$4.70$0.3015.67$169.70
$180.00$175.00Aug 21$0.40$4.60$0.4011.50$179.60
$175.00$170.00Aug 21$0.83$4.17$0.835.02$174.17
$190.00$185.00Aug 21$1.27$3.73$1.272.94$188.73
$185.00$180.00Aug 21$1.35$3.65$1.352.70$183.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 13.29, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Aug 21$4.65$4.65$0.3513.29$169.65
$170.00$175.00Aug 21$4.55$4.55$0.4510.11$174.55
$180.00$185.00Aug 21$4.20$4.20$0.805.25$184.20
$175.00$180.00Aug 21$4.00$4.00$1.004.00$179.00
$185.00$190.00Aug 21$3.80$3.80$1.203.17$188.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$7.20$7.20$2.802.57$212.80
$210.00$200.00Aug 21$5.45$5.45$4.551.20$204.55
$200.00$195.00Aug 21$1.85$1.85$3.150.59$198.15
$195.00$190.00Aug 21$1.70$1.70$3.300.52$193.30
$185.00$180.00Aug 21$1.35$1.35$3.650.37$183.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 9.79% of stock, avg 13.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$11.00$8.70$19.70$180.30$219.709.79%
$210.00Aug 21$6.35$14.15$20.50$189.50$230.5010.19%
$195.00Aug 21$13.85$6.85$20.70$174.30$215.7010.29%
$190.00Aug 21$16.95$5.15$22.10$167.90$212.1010.98%
$185.00Aug 21$20.75$3.88$24.63$160.37$209.6312.24%
$220.00Aug 21$3.50$21.35$24.85$195.15$244.8512.35%
$180.00Aug 21$24.95$2.53$27.48$152.52$207.4813.66%
$175.00Aug 21$28.95$2.13$31.08$143.92$206.0815.45%
$170.00Aug 21$33.50$1.30$34.80$135.20$204.8017.30%
$165.00Aug 21$38.15$1.00$39.15$125.85$204.1519.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.73% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$180.00Aug 21$0.95$2.53$3.48$176.52$243.48
$230.00$180.00Aug 21$1.35$2.53$3.88$176.12$233.88
$240.00$185.00Aug 21$0.95$3.88$4.83$180.17$244.83
$230.00$185.00Aug 21$1.35$3.88$5.23$179.77$235.23
$220.00$180.00Aug 21$3.50$2.53$6.03$173.97$226.03
$240.00$190.00Aug 21$0.95$5.15$6.10$183.90$246.10
$230.00$190.00Aug 21$1.35$5.15$6.50$183.50$236.50
$220.00$185.00Aug 21$3.50$3.88$7.38$177.62$227.38
$240.00$195.00Aug 21$0.95$6.85$7.80$187.20$247.80
$230.00$195.00Aug 21$1.35$6.85$8.20$186.80$238.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 12.51, avg credit $4.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175185/190Aug 21$4.63$0.3712.51$170.37$189.63
165/170180/185Aug 21$4.50$0.509.00$165.50$184.50
180/185190/195Aug 21$4.45$0.558.09$180.55$194.45
165/170175/180Aug 21$4.30$0.706.14$165.70$179.30
175/180185/190Aug 21$4.20$0.805.25$175.80$189.20
180/185195/200Aug 21$4.20$0.805.25$180.80$199.20
185/190195/200Aug 21$4.12$0.884.68$185.88$199.12
165/170185/190Aug 21$4.10$0.904.56$165.90$189.10
170/175190/195Aug 21$3.93$1.073.67$171.07$193.93
200/210220/230Aug 21$7.60$2.403.17$202.40$227.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.10$4.9049.00
$190.00$195.00$200.00Aug 21$0.25$4.7519.00
$210.00$220.00$230.00Aug 21$0.70$9.3013.29
$180.00$185.00$190.00Aug 21$0.40$4.6011.50
$170.00$175.00$180.00Aug 21$0.55$4.458.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.15$4.8532.33
$185.00$190.00$195.00Aug 21$0.43$4.5710.63
$165.00$170.00$175.00Aug 21$0.53$4.478.43
$200.00$210.00$220.00Aug 21$1.75$8.254.71
$175.00$180.00$185.00Aug 21$0.95$4.054.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.55, 11 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$0.55$9.45
$210.00$220.001:2Aug 21-$0.65$9.35
$200.00$210.001:2Aug 21-$1.70$8.30
$220.00$230.001:2Aug 21$0.80$9.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$3.25$6.75
$175.00$170.001:2Aug 21-$0.47$4.53
$170.00$165.001:2Aug 21-$0.70$4.30
$185.00$180.001:2Aug 21-$1.18$3.82
$180.00$175.001:2Aug 21-$1.73$3.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.83%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$5.700.404.4%2.83%7.21%99497
$220.00Aug 21$3.000.269.3%1.49%10.83%108282
$240.00Aug 21$0.650.0919.3%0.32%19.61%49195
$230.00Aug 21$0.500.1314.3%0.25%14.56%31195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 766
Total Puts 517
Put/Call Ratio 0.67
Net Difference 249

Prior's Put/Call Breakdown

Total Calls 869
Total Puts 435
Put/Call Ratio 0.50
Net Difference 434

Prior 7-Day Put/Call Summary

Total Calls 6,705
Total Puts 3,279
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All