Tour v423
VEEV
VEEVA SYS INC A
$194.46 +4.41%
$194.50 (+0.02%)🌙
as of 07/27 07:14 PM
(7/24 04:06) ◀
|
Monday, July 27, 2026 (7:14pm)
January 2026
|
▶ (7/28 19:14)
◀ 7/27 19:14 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,304
Calls: 869 (67%)
Puts: 435 (33%)
Prior (07/24) 788
Calls: 466 (59%)
Puts: 322 (41%)
Current vs Prior +65.48%
Calls: +86.48% (Calls)
Puts: +35.09% (Puts)
Prior 7-Day Total 10,186
Calls: 6,977 (68%)
Puts: 3,209 (32%)
Prior 7-Day Average 1,455
Calls: 996 (68%)
Puts: 458 (32%)
Current vs Prior 7-Day Avg -10.39%
Calls: -12.81%
Puts: -5.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.90M
Calls: $1.21M (64%)
Puts: $684.4K (36%)
Prior (07/24) $1.09M
Calls: $507.5K (46%)
Puts: $584.9K (54%)
Current vs Prior +73.74%
Calls: +139.12%
Puts: +17.01%
Prior 7-Day Total $14.18M
Calls: $10.33M (73%)
Puts: $3.86M (27%)
Prior 7-Day Average $2.03M
Calls: $1.48M (73%)
Puts: $550.8K (27%)
Current vs Prior 7-Day Avg -6.32%
Calls: -17.74%
Puts: +24.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.50
Prior (07/24) 0.69
Current vs Prior -27.56%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -6.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 11,635
Calls: 8,026 (69%)
Puts: 3,609 (31%)
Prior (07/24) 7,717
Calls: 5,992 (78%)
Puts: 1,725 (22%)
Current vs Prior +50.77%
Prior 7-Day Total 88,275
Calls: 66,900 (76%)
Puts: 21,375 (24%)
Prior 7-Day Average 12,610
Calls: 9,557 (76%)
Puts: 3,053 (24%)
Current vs Prior 7-Day Avg -7.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.11% | 17.66%
Prior 11.65% | 17.83%
Current vs Prior -4.67% | -0.91%
Prior 7-Day Avg 10.90% | 17.34%
Current vs 7-Day Avg +1.90% | +1.89%
Prior 7-Day Eod 11.65% | 17.83%
Current vs 7-Day Eod -4.67% | -0.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Prior 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.21M). Elevated premium activity with dollar volume up 74% vs prior. Above-average activity with volume up 65% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 5.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2117.8019.50$18.659.1%60.75--
$160.00Aug 2134.3037.60$35.959.2%10.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2154.1057.30$55.705.7%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2134.3037.60$35.959.2%10.93--
$165.00Aug 2129.5033.30$31.4012.1%10.90--
$170.00Aug 2125.3028.90$27.1013.3%20.86--
$180.00Aug 2117.8019.50$18.659.1%60.75--
$185.00Aug 2114.3016.10$15.2011.8%120.68255
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2154.1057.30$55.705.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 410, top 84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 213.205.00$4.1043.9%560.29456
$230.00Aug 210.801.35$1.0850.9%550.10143
$220.00Aug 211.652.90$2.2854.8%470.18237
$240.00Aug 210.350.95$0.6592.3%400.06164
$200.00Aug 216.508.20$7.3523.1%270.44564
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 213.004.60$3.8042.1%840.25136
$170.00Aug 211.452.40$1.9249.5%230.14178
$165.00Aug 211.151.40$1.2719.7%140.10287
$175.00Aug 212.053.40$2.7249.6%60.19252
$160.00Aug 210.601.10$0.8558.8%50.07169

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 30.25, avg 6.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.32$9.68$0.3230.25$240.32
$230.00$240.00Aug 21$0.43$9.57$0.4322.26$230.43
$220.00$230.00Aug 21$1.20$8.80$1.207.33$221.20
$210.00$220.00Aug 21$1.82$8.18$1.824.49$211.82
$200.00$210.00Aug 21$3.25$6.75$3.252.08$203.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 21$0.42$4.58$0.4210.90$164.58
$155.00$150.00Aug 21$0.43$4.57$0.4310.63$154.57
$170.00$165.00Aug 21$0.65$4.35$0.656.69$169.35
$175.00$170.00Aug 21$0.80$4.20$0.805.25$174.20
$180.00$175.00Aug 21$1.08$3.92$1.083.63$178.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 10.11, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 21$4.55$4.55$0.4510.11$164.55
$165.00$170.00Aug 21$4.30$4.30$0.706.14$169.30
$170.00$180.00Aug 21$8.45$8.45$1.555.45$178.45
$180.00$185.00Aug 21$3.45$3.45$1.552.23$183.45
$185.00$190.00Aug 21$3.10$3.10$1.901.63$188.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$195.00Aug 21$46.20$46.20$8.805.25$203.80
$195.00$190.00Aug 21$2.30$2.30$2.700.85$192.70
$190.00$185.00Aug 21$1.90$1.90$3.100.61$188.10
$185.00$180.00Aug 21$1.50$1.50$3.500.43$183.50
$180.00$175.00Aug 21$1.08$1.08$3.920.28$178.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 9.77% of stock, avg 15.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 21$9.50$9.50$19.00$176.00$214.009.77%
$190.00Aug 21$12.10$7.20$19.30$170.70$209.309.92%
$185.00Aug 21$15.20$5.30$20.50$164.50$205.5010.54%
$180.00Aug 21$18.65$3.80$22.45$157.55$202.4511.54%
$170.00Aug 21$27.10$1.92$29.02$140.98$199.0214.92%
$165.00Aug 21$31.40$1.27$32.67$132.33$197.6716.80%
$160.00Aug 21$35.95$0.85$36.80$123.20$196.8018.92%
$250.00Aug 21$0.33$55.70$56.03$193.97$306.0328.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.73% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$175.00Aug 21$0.65$2.72$3.37$171.63$243.37
$230.00$175.00Aug 21$1.08$2.72$3.80$171.20$233.80
$240.00$180.00Aug 21$0.65$3.80$4.45$175.55$244.45
$230.00$180.00Aug 21$1.08$3.80$4.88$175.12$234.88
$220.00$175.00Aug 21$2.28$2.72$5.00$170.00$225.00
$240.00$185.00Aug 21$0.65$5.30$5.95$179.05$245.95
$220.00$180.00Aug 21$2.28$3.80$6.08$173.92$226.08
$230.00$185.00Aug 21$1.08$5.30$6.38$178.62$236.38
$210.00$175.00Aug 21$4.10$2.72$6.82$168.18$216.82
$220.00$185.00Aug 21$2.28$5.30$7.58$177.42$227.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 17.52, avg credit $3.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155165/170Aug 21$4.73$0.2717.52$150.27$169.73
150/155170/180Aug 21$8.88$1.127.93$146.12$178.88
160/165170/180Aug 21$8.87$1.137.85$156.13$178.87
170/175180/185Aug 21$4.25$0.755.67$170.75$184.25
175/180185/190Aug 21$4.18$0.825.10$175.82$189.18
165/170180/185Aug 21$4.10$0.904.56$165.90$184.10
180/185190/195Aug 21$4.10$0.904.56$180.90$194.10
185/190195/200Aug 21$4.05$0.954.26$185.95$199.05
170/175185/190Aug 21$3.90$1.103.55$171.10$188.90
150/155180/185Aug 21$3.88$1.123.46$151.12$183.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 89.91, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.11$9.8989.91
$160.00$165.00$170.00Aug 21$0.25$4.7519.00
$210.00$220.00$230.00Aug 21$0.62$9.3815.13
$180.00$185.00$190.00Aug 21$0.35$4.6513.29
$220.00$230.00$240.00Aug 21$0.77$9.2311.99
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.15$4.8532.33
$160.00$165.00$170.00Aug 21$0.23$4.7720.74
$170.00$175.00$180.00Aug 21$0.28$4.7216.86
$180.00$185.00$190.00Aug 21$0.40$4.6011.50
$185.00$190.00$195.00Aug 21$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.01, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$0.01$9.99
$230.00$240.001:2Aug 21-$0.22$9.78
$210.00$220.001:2Aug 21-$0.46$9.54
$200.00$210.001:2Aug 21-$0.85$9.15
$220.00$230.001:2Aug 21$0.12$9.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 21-$1.75$8.25
$155.00$150.001:2Aug 21-$0.22$4.78
$165.00$160.001:2Aug 21-$0.43$4.57
$170.00$165.001:2Aug 21-$0.62$4.38
$175.00$170.001:2Aug 21-$1.12$3.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.42%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$8.600.520.3%4.42%4.70%9427
$200.00Aug 21$6.500.442.9%3.34%6.19%27564
$210.00Aug 21$3.200.298.0%1.65%9.64%56456
$220.00Aug 21$1.650.1813.1%0.85%13.98%47237
$230.00Aug 21$0.800.1018.3%0.41%18.69%55143
$240.00Aug 21$0.350.0623.4%0.18%23.60%40164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 869
Total Puts 435
Put/Call Ratio 0.50
Net Difference 434

Prior's Put/Call Breakdown

Total Calls 466
Total Puts 322
Put/Call Ratio 0.69
Net Difference 144

Prior 7-Day Put/Call Summary

Total Calls 6,977
Total Puts 3,209
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All