Tour v397
VEEV
VEEVA SYS INC A
$186.24 +3.58%
$186.10 (-0.08%)🌅
as of 07/25 04:06 AM
(7/23 19:16) ◀
|
Friday, July 24, 2026 (4:06am)
January 2026
|
▶ (7/27 19:14)
◀ 7/24 04:06 ▶

Option Volume

Detail
ℹ
Current (07/25) 788
Calls: 466 (59%)
Puts: 322 (41%)
Prior (07/23) 902
Calls: 460 (51%)
Puts: 442 (49%)
Current vs Prior -12.64%
Calls: +1.30% (Calls)
Puts: -27.15% (Puts)
Prior 7-Day Total 11,003
Calls: 7,671 (70%)
Puts: 3,332 (30%)
Prior 7-Day Average 1,571
Calls: 1,095 (70%)
Puts: 476 (30%)
Current vs Prior 7-Day Avg -49.87%
Calls: -57.48%
Puts: -32.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.09M
Calls: $507.5K (46%)
Puts: $584.9K (54%)
Prior (07/23) $908.6K
Calls: $557.1K (61%)
Puts: $351.5K (39%)
Current vs Prior +20.23%
Calls: -8.90%
Puts: +66.41%
Prior 7-Day Total $14.90M
Calls: $11.47M (77%)
Puts: $3.43M (23%)
Prior 7-Day Average $2.13M
Calls: $1.64M (77%)
Puts: $489.6K (23%)
Current vs Prior 7-Day Avg -48.66%
Calls: -69.02%
Puts: +19.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.69
Prior (07/23) 0.96
Current vs Prior -28.09%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +41.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 7,717
Calls: 5,992 (78%)
Puts: 1,725 (22%)
Prior (07/23) 11,903
Calls: 8,871 (75%)
Puts: 3,032 (25%)
Current vs Prior -35.17%
Prior 7-Day Total 97,777
Calls: 74,777 (76%)
Puts: 23,000 (24%)
Prior 7-Day Average 13,968
Calls: 10,682 (76%)
Puts: 3,285 (24%)
Current vs Prior 7-Day Avg -44.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.65% | 17.83%
Prior 11.69% | 18.15%
Current vs Prior -0.36% | -1.80%
Prior 7-Day Avg 9.96% | 16.60%
Current vs 7-Day Avg +16.95% | +7.41%
Prior 7-Day Eod 11.69% | 18.15%
Current vs 7-Day Eod -0.36% | -1.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Prior 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (5,992 calls vs 1,725 puts) suggests bullish positioning. Declining open interest (down 35%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2117.0018.60$17.809.0%500.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.65, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2115.5017.80$16.6513.8%200.71179
$180.00Aug 2112.1014.60$13.3518.7%10.63421
$185.00Aug 219.3011.40$10.3520.3%360.55223
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2124.0027.80$25.9014.7%480.81--
$200.00Aug 2117.0018.60$17.809.0%500.69--
$190.00Aug 2110.6012.10$11.3513.2%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 383, top 55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 211.852.90$2.3844.1%550.19461
$220.00Aug 210.351.45$0.90122.2%450.09249
$200.00Aug 213.705.20$4.4533.7%440.31543
$185.00Aug 219.3011.40$10.3520.3%360.55223
$175.00Aug 2115.5017.80$16.6513.8%200.71179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2117.0018.60$17.809.0%500.69--
$210.00Aug 2124.0027.80$25.9014.7%480.81--
$170.00Aug 213.003.80$3.4023.5%150.22170
$135.00Aug 210.050.65$0.35171.4%80.0330
$150.00Aug 210.601.20$0.9066.7%70.07253

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 49.00, avg 9.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.20$9.80$0.2049.00$230.20
$220.00$230.00Aug 21$0.27$9.73$0.2736.04$220.27
$210.00$220.00Aug 21$1.48$8.52$1.485.76$211.48
$200.00$210.00Aug 21$2.07$7.93$2.073.83$202.07
$195.00$200.00Aug 21$1.60$3.40$1.602.13$196.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$135.00Aug 21$0.33$9.67$0.3329.30$144.67
$150.00$145.00Aug 21$0.22$4.78$0.2221.73$149.78
$155.00$150.00Aug 21$0.60$4.40$0.607.33$154.40
$165.00$160.00Aug 21$0.77$4.23$0.775.49$164.23
$170.00$165.00Aug 21$1.10$3.90$1.103.55$168.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 4.26, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 21$3.30$3.30$1.701.94$178.30
$180.00$185.00Aug 21$3.00$3.00$2.001.50$183.00
$185.00$190.00Aug 21$2.50$2.50$2.501.00$187.50
$190.00$195.00Aug 21$1.80$1.80$3.200.56$191.80
$195.00$200.00Aug 21$1.60$1.60$3.400.47$196.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Aug 21$8.10$8.10$1.904.26$201.90
$200.00$190.00Aug 21$6.45$6.45$3.551.82$193.55
$190.00$180.00Aug 21$5.00$5.00$5.001.00$185.00
$180.00$175.00Aug 21$1.55$1.55$3.450.45$178.45
$175.00$170.00Aug 21$1.40$1.40$3.600.39$173.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.31% of stock, avg 11.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$7.85$11.35$19.20$170.80$209.2010.31%
$180.00Aug 21$13.35$6.35$19.70$160.30$199.7010.58%
$175.00Aug 21$16.65$4.80$21.45$153.55$196.4511.52%
$200.00Aug 21$4.45$17.80$22.25$177.75$222.2511.95%
$210.00Aug 21$2.38$25.90$28.28$181.72$238.2815.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.30% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$160.00Aug 21$0.90$1.53$2.43$157.57$222.43
$220.00$165.00Aug 21$0.90$2.30$3.20$161.80$223.20
$210.00$160.00Aug 21$2.38$1.53$3.91$156.09$213.91
$220.00$170.00Aug 21$0.90$3.40$4.30$165.70$224.30
$210.00$165.00Aug 21$2.38$2.30$4.68$160.32$214.68
$220.00$175.00Aug 21$0.90$4.80$5.70$169.30$225.70
$210.00$170.00Aug 21$2.38$3.40$5.78$164.22$215.78
$200.00$160.00Aug 21$4.45$1.53$5.98$154.02$205.98
$200.00$165.00Aug 21$4.45$2.30$6.75$158.25$206.75
$210.00$175.00Aug 21$2.38$4.80$7.18$167.82$217.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 7.33, avg credit $3.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Aug 21$4.40$0.607.33$165.60$179.40
170/175180/185Aug 21$4.40$0.607.33$170.60$184.40
200/210220/230Aug 21$8.37$1.635.13$201.63$228.37
200/210230/240Aug 21$8.30$1.704.88$201.70$238.30
165/170180/185Aug 21$4.10$0.904.56$165.90$184.10
160/165175/180Aug 21$4.07$0.934.38$160.93$179.07
175/180185/190Aug 21$4.05$0.954.26$175.95$189.05
190/200210/220Aug 21$7.93$2.073.83$192.07$217.93
150/155175/180Aug 21$3.90$1.103.55$151.10$178.90
170/175185/190Aug 21$3.90$1.103.55$171.10$188.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 141.86, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.07$9.93141.86
$190.00$195.00$200.00Aug 21$0.20$4.8024.00
$200.00$210.00$220.00Aug 21$0.59$9.4115.95
$175.00$180.00$185.00Aug 21$0.30$4.7015.67
$180.00$185.00$190.00Aug 21$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.15$4.8532.33
$165.00$170.00$175.00Aug 21$0.30$4.7015.67
$160.00$165.00$170.00Aug 21$0.33$4.6714.15
$145.00$150.00$155.00Aug 21$0.38$4.6212.16
$180.00$190.00$200.00Aug 21$1.45$8.555.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.02, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$0.23$9.77
$200.00$210.001:2Aug 21-$0.31$9.69
$220.00$230.001:2Aug 21-$0.36$9.64
$195.00$200.001:2Aug 21-$2.85$2.15
$190.00$195.001:2Aug 21-$4.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Aug 21-$0.02$9.98
$190.00$180.001:2Aug 21-$1.35$8.65
$200.00$190.001:2Aug 21-$4.90$5.10
$155.00$150.001:2Aug 21-$0.30$4.70
$150.00$145.001:2Aug 21-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.70%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$6.900.472.0%3.70%5.72%5247
$195.00Aug 21$5.500.394.7%2.95%7.66%9--
$200.00Aug 21$3.700.317.4%1.99%9.37%44543
$210.00Aug 21$1.850.1912.8%0.99%13.75%55461
$230.00Aug 21$0.450.0623.5%0.24%23.74%5--
$220.00Aug 21$0.350.0918.1%0.19%18.32%45249

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 466
Total Puts 322
Put/Call Ratio 0.69
Net Difference 144

Prior's Put/Call Breakdown

Total Calls 460
Total Puts 442
Put/Call Ratio 0.96
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 7,671
Total Puts 3,332
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All