Tour v394
VEEV
VEEVA SYS INC A
$179.58 -2.69%
$179.21 (-0.21%)🌙
as of 07/23 07:16 PM
(7/22 21:17) ◀
|
Thursday, July 23, 2026 (7:16pm)
January 2026
|
▶ (7/24 04:06)
◀ 7/23 19:16 ▶

Option Volume

Detail
ℹ
Current (07/23) 902
Calls: 460 (51%)
Puts: 442 (49%)
Prior (07/22) 954
Calls: 693 (73%)
Puts: 261 (27%)
Current vs Prior -5.45%
Calls: -33.62% (Calls)
Puts: +69.35% (Puts)
Prior 7-Day Total 11,279
Calls: 8,156 (72%)
Puts: 3,123 (28%)
Prior 7-Day Average 1,611
Calls: 1,165 (72%)
Puts: 446 (28%)
Current vs Prior 7-Day Avg -44.02%
Calls: -60.52%
Puts: -0.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $908.6K
Calls: $557.1K (61%)
Puts: $351.5K (39%)
Prior (07/22) $912.6K
Calls: $749.0K (82%)
Puts: $163.5K (18%)
Current vs Prior -0.43%
Calls: -25.62%
Puts: +114.96%
Prior 7-Day Total $15.28M
Calls: $12.04M (79%)
Puts: $3.24M (21%)
Prior 7-Day Average $2.18M
Calls: $1.72M (79%)
Puts: $463.1K (21%)
Current vs Prior 7-Day Avg -58.39%
Calls: -67.61%
Puts: -24.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.96
Prior (07/22) 0.38
Current vs Prior +155.13%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +148.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 11,903
Calls: 8,871 (75%)
Puts: 3,032 (25%)
Prior (07/22) 10,421
Calls: 6,794 (65%)
Puts: 3,627 (35%)
Current vs Prior +14.22%
Prior 7-Day Total 101,880
Calls: 77,717 (76%)
Puts: 24,163 (24%)
Prior 7-Day Average 14,554
Calls: 11,102 (76%)
Puts: 3,451 (24%)
Current vs Prior 7-Day Avg -18.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.69% | 18.15%
Prior 11.98% | 18.15%
Current vs Prior -2.35% | +0.01%
Prior 7-Day Avg 9.06% | 15.84%
Current vs 7-Day Avg +29.10% | +14.61%
Prior 7-Day Eod 11.98% | 18.15%
Current vs 7-Day Eod -2.35% | +0.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Prior 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($557.1K). P/C ratio rising 155% - increased hedging/bearish positioning. Call-heavy open interest (8,871 calls vs 3,032 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2122.2024.30$23.259.0%10.7614

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.67, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2114.1016.50$15.3015.7%180.69136
$175.00Aug 2111.0012.70$11.8514.3%300.60155
$180.00Aug 217.6010.10$8.8528.2%190.51440
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2129.5033.40$31.4512.4%80.8651
$200.00Aug 2122.2024.30$23.259.0%10.7614
$195.00Aug 2118.0020.10$19.0511.0%80.7227
$185.00Aug 2111.0012.90$11.9515.9%500.5789

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 379, top 65)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2111.0012.70$11.8514.3%300.60155
$185.00Aug 216.107.90$7.0025.7%270.43204
$195.00Aug 212.604.70$3.6557.5%250.28--
$210.00Aug 211.302.00$1.6542.4%210.14462
$180.00Aug 217.6010.10$8.8528.2%190.51440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 216.107.70$6.9023.2%650.40197
$185.00Aug 2111.0012.90$11.9515.9%500.5789
$160.00Aug 211.652.90$2.2854.8%280.17147
$165.00Aug 212.754.20$3.4841.7%190.24267
$170.00Aug 213.605.80$4.7046.8%180.31157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 10.90, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$0.42$4.58$0.4210.90$195.42
$200.00$210.00Aug 21$1.58$8.42$1.585.33$201.58
$190.00$195.00Aug 21$1.60$3.40$1.602.12$191.60
$185.00$190.00Aug 21$1.75$3.25$1.751.86$186.75
$180.00$185.00Aug 21$1.85$3.15$1.851.70$181.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 21$0.43$4.57$0.4310.63$154.57
$160.00$155.00Aug 21$0.83$4.17$0.835.02$159.17
$165.00$160.00Aug 21$1.20$3.80$1.203.17$163.80
$170.00$165.00Aug 21$1.22$3.78$1.223.10$168.78
$175.00$170.00Aug 21$2.20$2.80$2.201.27$172.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 5.25, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$3.45$3.45$1.552.23$173.45
$175.00$180.00Aug 21$3.00$3.00$2.001.50$178.00
$180.00$185.00Aug 21$1.85$1.85$3.150.59$181.85
$185.00$190.00Aug 21$1.75$1.75$3.250.54$186.75
$190.00$195.00Aug 21$1.60$1.60$3.400.47$191.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Aug 21$4.20$4.20$0.805.25$195.80
$210.00$200.00Aug 21$8.20$8.20$1.804.56$201.80
$195.00$185.00Aug 21$7.10$7.10$2.902.45$187.90
$185.00$180.00Aug 21$2.80$2.80$2.201.27$182.20
$180.00$175.00Aug 21$2.25$2.25$2.750.82$177.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.02% of stock, avg 12.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$8.85$9.15$18.00$162.00$198.0010.02%
$175.00Aug 21$11.85$6.90$18.75$156.25$193.7510.44%
$185.00Aug 21$7.00$11.95$18.95$166.05$203.9510.55%
$170.00Aug 21$15.30$4.70$20.00$150.00$190.0011.14%
$195.00Aug 21$3.65$19.05$22.70$172.30$217.7012.64%
$200.00Aug 21$3.23$23.25$26.48$173.52$226.4814.75%
$210.00Aug 21$1.65$31.45$33.10$176.90$243.1018.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.19% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$160.00Aug 21$1.65$2.28$3.93$156.07$213.93
$210.00$165.00Aug 21$1.65$3.48$5.13$159.87$215.13
$200.00$160.00Aug 21$3.23$2.28$5.51$154.49$205.51
$195.00$160.00Aug 21$3.65$2.28$5.93$154.07$200.93
$210.00$170.00Aug 21$1.65$4.70$6.35$163.65$216.35
$200.00$165.00Aug 21$3.23$3.48$6.71$158.29$206.71
$195.00$165.00Aug 21$3.65$3.48$7.13$157.87$202.13
$190.00$160.00Aug 21$5.25$2.28$7.53$152.47$197.53
$200.00$170.00Aug 21$3.23$4.70$7.93$162.07$207.93
$195.00$170.00Aug 21$3.65$4.70$8.35$161.65$203.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 13.29, avg credit $3.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Aug 21$4.65$0.3513.29$160.35$174.65
180/185190/195Aug 21$4.40$0.607.33$180.60$194.40
185/195200/210Aug 21$8.68$1.326.58$186.32$208.68
155/160170/175Aug 21$4.28$0.725.94$155.72$174.28
165/170175/180Aug 21$4.22$0.785.41$165.78$179.22
160/165175/180Aug 21$4.20$0.805.25$160.80$179.20
170/175180/185Aug 21$4.05$0.954.26$170.95$184.05
175/180185/190Aug 21$4.00$1.004.00$176.00$189.00
170/175185/190Aug 21$3.95$1.053.76$171.05$188.95
150/155170/175Aug 21$3.88$1.123.46$151.12$173.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.10$4.9049.00
$185.00$190.00$195.00Aug 21$0.15$4.8532.33
$170.00$175.00$180.00Aug 21$0.45$4.5510.11
$175.00$180.00$185.00Aug 21$1.15$3.853.35
$190.00$195.00$200.00Aug 21$1.18$3.823.24
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.05$4.9599.00
$155.00$160.00$165.00Aug 21$0.37$4.6312.51
$150.00$155.00$160.00Aug 21$0.40$4.6011.50
$175.00$180.00$185.00Aug 21$0.55$4.458.09
$145.00$150.00$155.00Aug 21$0.61$4.397.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.07, 12 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$0.07$9.93
$190.00$195.001:2Aug 21-$2.05$2.95
$195.00$200.001:2Aug 21-$2.81$2.19
$185.00$190.001:2Aug 21-$3.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Aug 21-$4.85$5.15
$155.00$150.001:2Aug 21-$0.59$4.41
$160.00$155.001:2Aug 21-$0.62$4.38
$165.00$160.001:2Aug 21-$1.08$3.92
$150.00$145.001:2Aug 21-$1.38$3.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.23%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$7.600.510.2%4.23%4.47%19440
$185.00Aug 21$6.100.433.0%3.40%6.41%27204
$190.00Aug 21$4.400.355.8%2.45%8.25%5--
$200.00Aug 21$2.950.2311.4%1.64%13.01%16542
$195.00Aug 21$2.600.288.6%1.45%10.03%25--
$210.00Aug 21$1.300.1416.9%0.72%17.66%21462

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 460
Total Puts 442
Put/Call Ratio 0.96
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 693
Total Puts 261
Put/Call Ratio 0.38
Net Difference 432

Prior 7-Day Put/Call Summary

Total Calls 8,156
Total Puts 3,123
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All