Tour v390
VEEV
VEEVA SYS INC A
$184.55 -2.48%
$185.00 (+0.24%)🌙
as of 07/22 09:17 PM
(7/21 19:13) ◀
|
Wednesday, July 22, 2026 (9:17pm)
January 2026
|
▶ (7/23 19:16)
◀ 7/22 21:17 ▶

Option Volume

Detail
ℹ
Current (07/22) 954
Calls: 693 (73%)
Puts: 261 (27%)
Prior (07/21) 1,346
Calls: 838 (62%)
Puts: 508 (38%)
Current vs Prior -29.12%
Calls: -17.30% (Calls)
Puts: -48.62% (Puts)
Prior 7-Day Total 12,225
Calls: 8,572 (70%)
Puts: 3,653 (30%)
Prior 7-Day Average 1,746
Calls: 1,224 (70%)
Puts: 521 (30%)
Current vs Prior 7-Day Avg -45.37%
Calls: -43.41%
Puts: -49.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $912.6K
Calls: $749.0K (82%)
Puts: $163.5K (18%)
Prior (07/21) $1.99M
Calls: $1.47M (74%)
Puts: $526.4K (26%)
Current vs Prior -54.22%
Calls: -48.94%
Puts: -68.94%
Prior 7-Day Total $16.56M
Calls: $12.81M (77%)
Puts: $3.75M (23%)
Prior 7-Day Average $2.37M
Calls: $1.83M (77%)
Puts: $536.4K (23%)
Current vs Prior 7-Day Avg -61.43%
Calls: -59.06%
Puts: -69.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.38
Prior (07/21) 0.61
Current vs Prior -37.87%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -13.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 10,421
Calls: 6,794 (65%)
Puts: 3,627 (35%)
Prior (07/21) 12,257
Calls: 8,530 (70%)
Puts: 3,727 (30%)
Current vs Prior -14.98%
Prior 7-Day Total 112,355
Calls: 86,420 (77%)
Puts: 25,935 (23%)
Prior 7-Day Average 16,050
Calls: 12,345 (77%)
Puts: 3,705 (23%)
Current vs Prior 7-Day Avg -35.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.98% | 18.15%
Prior 12.47% | 18.07%
Current vs Prior -3.98% | +0.44%
Prior 7-Day Avg 8.15% | 15.14%
Current vs 7-Day Avg +46.88% | +19.90%
Prior 7-Day Eod 12.47% | 18.07%
Current vs 7-Day Eod -3.98% | +0.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Prior 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($749.0K) vs puts ($163.5K). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (693 calls vs 261 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2118.2019.60$18.907.4%180.75--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2115.3016.50$15.907.5%10.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.62, highest 0.75)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2118.2019.60$18.907.4%180.75--
$175.00Aug 2114.5016.20$15.3511.1%870.6775
$180.00Aug 2111.5013.00$12.2512.2%1100.59540
$185.00Aug 218.6010.10$9.3516.0%130.51204
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2115.3016.50$15.907.5%10.63--
$190.00Aug 2111.9013.30$12.6011.1%10.5699

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 670, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2111.5013.00$12.2512.2%1100.59540
$200.00Aug 213.804.90$4.3525.3%1050.29595
$175.00Aug 2114.5016.20$15.3511.1%870.6775
$210.00Aug 212.102.70$2.4025.0%790.18460
$220.00Aug 211.051.70$1.3847.1%570.12317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 211.702.00$1.8516.2%400.14111
$180.00Aug 216.807.80$7.3013.7%330.41111
$155.00Aug 211.001.35$1.1829.7%270.09345
$165.00Aug 212.403.00$2.7022.2%240.19251
$170.00Aug 213.604.20$3.9015.4%190.25146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 12.70, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$0.73$9.27$0.7312.70$220.73
$210.00$220.00Aug 21$1.02$8.98$1.028.80$211.02
$200.00$210.00Aug 21$1.95$8.05$1.954.13$201.95
$190.00$195.00Aug 21$1.60$3.40$1.602.13$191.60
$195.00$200.00Aug 21$1.60$3.40$1.602.12$196.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$145.00Aug 21$0.83$9.17$0.8311.05$154.17
$160.00$155.00Aug 21$0.67$4.33$0.676.46$159.33
$165.00$160.00Aug 21$0.85$4.15$0.854.88$164.15
$170.00$165.00Aug 21$1.20$3.80$1.203.17$168.80
$180.00$175.00Aug 21$1.60$3.40$1.602.13$178.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.45, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$3.55$3.55$1.452.45$173.55
$175.00$180.00Aug 21$3.10$3.10$1.901.63$178.10
$180.00$185.00Aug 21$2.90$2.90$2.101.38$182.90
$185.00$190.00Aug 21$1.80$1.80$3.200.56$186.80
$190.00$195.00Aug 21$1.60$1.60$3.400.47$191.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Aug 21$3.30$3.30$1.701.94$191.70
$190.00$185.00Aug 21$2.75$2.75$2.251.22$187.25
$185.00$180.00Aug 21$2.55$2.55$2.451.04$182.45
$175.00$170.00Aug 21$1.80$1.80$3.200.56$173.20
$180.00$175.00Aug 21$1.60$1.60$3.400.47$178.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.40% of stock, avg 11.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$9.35$9.85$19.20$165.80$204.2010.40%
$180.00Aug 21$12.25$7.30$19.55$160.45$199.5510.59%
$190.00Aug 21$7.55$12.60$20.15$169.85$210.1510.92%
$175.00Aug 21$15.35$5.70$21.05$153.95$196.0511.41%
$195.00Aug 21$5.95$15.90$21.85$173.15$216.8511.84%
$170.00Aug 21$18.90$3.90$22.80$147.20$192.8012.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.21% of stock, avg 5.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$165.00Aug 21$1.38$2.70$4.08$160.92$224.08
$210.00$165.00Aug 21$2.40$2.70$5.10$159.90$215.10
$220.00$170.00Aug 21$1.38$3.90$5.28$164.72$225.28
$210.00$170.00Aug 21$2.40$3.90$6.30$163.70$216.30
$200.00$165.00Aug 21$4.35$2.70$7.05$157.95$207.05
$220.00$175.00Aug 21$1.38$5.70$7.08$167.92$227.08
$210.00$175.00Aug 21$2.40$5.70$8.10$166.90$218.10
$200.00$170.00Aug 21$4.35$3.90$8.25$161.75$208.25
$195.00$165.00Aug 21$5.95$2.70$8.65$156.35$203.65
$220.00$180.00Aug 21$1.38$7.30$8.68$171.32$228.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 15.67, avg credit $3.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Aug 21$4.70$0.3015.67$170.30$184.70
160/165170/175Aug 21$4.40$0.607.33$160.60$174.40
185/190195/200Aug 21$4.35$0.656.69$185.65$199.35
165/170175/180Aug 21$4.30$0.706.14$165.70$179.30
155/160170/175Aug 21$4.22$0.785.41$155.78$174.22
180/185190/195Aug 21$4.15$0.854.88$180.85$194.15
180/185195/200Aug 21$4.15$0.854.88$180.85$199.15
165/170180/185Aug 21$4.10$0.904.56$165.90$184.10
160/165175/180Aug 21$3.95$1.053.76$161.05$178.95
155/160175/180Aug 21$3.77$1.233.07$156.23$178.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 33.48, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.29$9.7133.48
$175.00$180.00$185.00Aug 21$0.20$4.8024.00
$185.00$190.00$195.00Aug 21$0.20$4.8024.00
$170.00$175.00$180.00Aug 21$0.45$4.5510.11
$200.00$210.00$220.00Aug 21$0.93$9.079.75
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.18$4.8226.78
$180.00$185.00$190.00Aug 21$0.20$4.8024.00
$160.00$165.00$170.00Aug 21$0.35$4.6513.29
$185.00$190.00$195.00Aug 21$0.55$4.458.09
$165.00$170.00$175.00Aug 21$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.36, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.36$9.64
$200.00$210.001:2Aug 21-$0.45$9.55
$195.00$200.001:2Aug 21-$2.75$2.25
$190.00$195.001:2Aug 21-$4.35$0.65
$220.00$230.001:2Aug 21$0.08$9.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Aug 21-$0.51$4.49
$165.00$160.001:2Aug 21-$1.00$4.00
$170.00$165.001:2Aug 21-$1.50$3.50
$175.00$170.001:2Aug 21-$2.10$2.90
$180.00$175.001:2Aug 21-$4.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.66%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$8.600.510.2%4.66%4.90%13204
$190.00Aug 21$7.000.433.0%3.79%6.75%19236
$195.00Aug 21$5.500.365.7%2.98%8.64%12431
$200.00Aug 21$3.800.298.4%2.06%10.43%105595
$210.00Aug 21$2.100.1813.8%1.14%14.93%79460
$220.00Aug 21$1.050.1219.2%0.57%19.78%57317
$230.00Aug 21$0.200.0624.6%0.11%24.74%9158

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 693
Total Puts 261
Put/Call Ratio 0.38
Net Difference 432

Prior's Put/Call Breakdown

Total Calls 838
Total Puts 508
Put/Call Ratio 0.61
Net Difference 330

Prior 7-Day Put/Call Summary

Total Calls 8,572
Total Puts 3,653
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All