Tour v381
VEEV
VEEVA SYS INC A
$189.24 -4.14%
$188.90 (-0.18%)🌙
as of 07/21 07:13 PM
(7/20 19:14) ◀
|
Tuesday, July 21, 2026 (7:13pm)
January 2026
|
▶ (7/22 21:17)
◀ 7/21 19:13 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,346
Calls: 838 (62%)
Puts: 508 (38%)
Prior (07/20) 2,399
Calls: 1,673 (70%)
Puts: 726 (30%)
Current vs Prior -43.89%
Calls: -49.91% (Calls)
Puts: -30.03% (Puts)
Prior 7-Day Total 11,370
Calls: 8,004 (70%)
Puts: 3,366 (30%)
Prior 7-Day Average 1,624
Calls: 1,143 (70%)
Puts: 480 (30%)
Current vs Prior 7-Day Avg -17.13%
Calls: -26.71%
Puts: +5.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.99M
Calls: $1.47M (74%)
Puts: $526.4K (26%)
Prior (07/20) $3.49M
Calls: $2.58M (74%)
Puts: $908.1K (26%)
Current vs Prior -42.92%
Calls: -43.23%
Puts: -42.03%
Prior 7-Day Total $15.00M
Calls: $11.64M (78%)
Puts: $3.36M (22%)
Prior 7-Day Average $2.14M
Calls: $1.66M (78%)
Puts: $479.4K (22%)
Current vs Prior 7-Day Avg -6.95%
Calls: -11.78%
Puts: +9.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.61
Prior (07/20) 0.43
Current vs Prior +39.69%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +30.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 12,257
Calls: 8,530 (70%)
Puts: 3,727 (30%)
Prior (07/20) 11,000
Calls: 8,215 (75%)
Puts: 2,785 (25%)
Current vs Prior +11.43%
Prior 7-Day Total 114,941
Calls: 88,483 (77%)
Puts: 26,458 (23%)
Prior 7-Day Average 16,420
Calls: 12,640 (77%)
Puts: 3,779 (23%)
Current vs Prior 7-Day Avg -25.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.47% | 18.07%
Prior 12.16% | 18.31%
Current vs Prior +2.58% | -1.31%
Prior 7-Day Avg 7.28% | 14.49%
Current vs 7-Day Avg +71.38% | +24.70%
Prior 7-Day Eod 12.16% | 18.31%
Current vs 7-Day Eod +2.58% | -1.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Prior 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.47M). Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.4%, best 8.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2115.1016.50$15.808.9%1060.67451
$185.00Aug 2112.3013.50$12.909.3%290.59197
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2115.3016.90$16.109.9%50.6310

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.68, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2125.4029.00$27.2013.2%230.83--
$170.00Aug 2122.0024.90$23.4512.4%520.80116
$175.00Aug 2117.2020.50$18.8517.5%920.7470
$180.00Aug 2115.1016.50$15.808.9%1060.67451
$185.00Aug 2112.3013.50$12.909.3%290.59197
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2121.8025.20$23.5014.5%240.7530
$200.00Aug 2115.3016.90$16.109.9%50.6310
$195.00Aug 2112.0013.70$12.8513.2%100.5517

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 899, top 226)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 213.403.90$3.6513.7%2260.25389
$180.00Aug 2115.1016.50$15.808.9%1060.67451
$175.00Aug 2117.2020.50$18.8517.5%920.7470
$170.00Aug 2122.0024.90$23.4512.4%520.80116
$220.00Aug 211.502.45$1.9848.0%430.15314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 213.605.10$4.3534.5%380.26173
$165.00Aug 211.703.80$2.7576.4%360.17221
$185.00Aug 216.908.80$7.8524.2%350.4163
$180.00Aug 215.006.40$5.7024.6%310.3390
$190.00Aug 219.2012.20$10.7028.0%280.4872

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 19.00, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$1.67$8.33$1.674.99$211.67
$200.00$210.00Aug 21$2.40$7.60$2.403.17$202.40
$190.00$195.00Aug 21$2.10$2.90$2.101.38$192.10
$195.00$200.00Aug 21$2.35$2.65$2.351.13$197.35
$185.00$190.00Aug 21$2.40$2.60$2.401.08$187.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 21$0.25$4.75$0.2519.00$169.75
$160.00$155.00Aug 21$0.73$4.27$0.735.85$159.27
$165.00$160.00Aug 21$1.12$3.88$1.123.46$163.88
$175.00$170.00Aug 21$1.35$3.65$1.352.70$173.65
$180.00$175.00Aug 21$1.35$3.65$1.352.70$178.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 11.50, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$4.60$4.60$0.4011.50$174.60
$165.00$170.00Aug 21$3.75$3.75$1.253.00$168.75
$175.00$180.00Aug 21$3.05$3.05$1.951.56$178.05
$180.00$185.00Aug 21$2.90$2.90$2.101.38$182.90
$185.00$190.00Aug 21$2.40$2.40$2.600.92$187.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Aug 21$7.40$7.40$2.602.85$202.60
$200.00$195.00Aug 21$3.25$3.25$1.751.86$196.75
$190.00$185.00Aug 21$2.85$2.85$2.151.33$187.15
$185.00$180.00Aug 21$2.15$2.15$2.850.75$182.85
$195.00$190.00Aug 21$2.15$2.15$2.850.75$192.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 10.96% of stock, avg 12.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$12.90$7.85$20.75$164.25$205.7510.96%
$190.00Aug 21$10.50$10.70$21.20$168.80$211.2011.20%
$195.00Aug 21$8.40$12.85$21.25$173.75$216.2511.23%
$180.00Aug 21$15.80$5.70$21.50$158.50$201.5011.36%
$200.00Aug 21$6.05$16.10$22.15$177.85$222.1511.70%
$175.00Aug 21$18.85$4.35$23.20$151.80$198.2012.26%
$170.00Aug 21$23.45$3.00$26.45$143.55$196.4513.98%
$210.00Aug 21$3.65$23.50$27.15$182.85$237.1514.35%
$165.00Aug 21$27.20$2.75$29.95$135.05$194.9515.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.63% of stock, avg 5.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$170.00Aug 21$1.98$3.00$4.98$165.02$224.98
$220.00$175.00Aug 21$1.98$4.35$6.33$168.67$226.33
$210.00$170.00Aug 21$3.65$3.00$6.65$163.35$216.65
$220.00$180.00Aug 21$1.98$5.70$7.68$172.32$227.68
$210.00$175.00Aug 21$3.65$4.35$8.00$167.00$218.00
$200.00$170.00Aug 21$6.05$3.00$9.05$160.95$209.05
$210.00$180.00Aug 21$3.65$5.70$9.35$170.65$219.35
$220.00$185.00Aug 21$1.98$7.85$9.83$175.17$229.83
$200.00$175.00Aug 21$6.05$4.35$10.40$164.60$210.40
$195.00$170.00Aug 21$8.40$3.00$11.40$158.60$206.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 9.00, avg credit $3.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185195/200Aug 21$4.50$0.509.00$180.50$199.50
155/160165/170Aug 21$4.48$0.528.62$155.52$169.48
170/175180/185Aug 21$4.25$0.755.67$170.75$184.25
180/185190/195Aug 21$4.25$0.755.67$180.75$194.25
160/165175/180Aug 21$4.17$0.835.02$160.83$179.17
160/165180/185Aug 21$4.02$0.984.10$160.98$184.02
155/160175/180Aug 21$3.78$1.223.10$156.22$178.78
170/175185/190Aug 21$3.75$1.253.00$171.25$188.75
175/180185/190Aug 21$3.75$1.253.00$176.25$188.75
170/175195/200Aug 21$3.70$1.302.85$171.30$198.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.15$4.8532.33
$185.00$190.00$195.00Aug 21$0.30$4.7015.67
$200.00$210.00$220.00Aug 21$0.73$9.2712.70
$180.00$185.00$190.00Aug 21$0.50$4.509.00
$170.00$175.00$180.00Aug 21$1.55$3.452.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.39$4.6111.82
$180.00$185.00$190.00Aug 21$0.70$4.306.14
$175.00$180.00$185.00Aug 21$0.80$4.205.25
$165.00$170.00$175.00Aug 21$1.10$3.903.55
$190.00$195.00$200.00Aug 21$1.10$3.903.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.31, 10 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.31$9.69
$200.00$210.001:2Aug 21-$1.25$8.75
$195.00$200.001:2Aug 21-$3.70$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Aug 21-$0.17$4.83
$165.00$160.001:2Aug 21-$0.51$4.49
$175.00$170.001:2Aug 21-$1.65$3.35
$170.00$165.001:2Aug 21-$2.50$2.50
$180.00$175.001:2Aug 21-$3.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.23%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$9.900.520.4%5.23%5.63%25238
$195.00Aug 21$7.700.453.0%4.07%7.11%21422
$200.00Aug 21$5.200.375.7%2.75%8.43%25600
$210.00Aug 21$3.400.2511.0%1.80%12.77%226389
$220.00Aug 21$1.500.1516.2%0.79%17.05%43314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 838
Total Puts 508
Put/Call Ratio 0.61
Net Difference 330

Prior's Put/Call Breakdown

Total Calls 1,673
Total Puts 726
Put/Call Ratio 0.43
Net Difference 947

Prior 7-Day Put/Call Summary

Total Calls 8,004
Total Puts 3,366
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All