Tour v366
VEEV
VEEVA SYS INC A
$197.41 +1.04%
$195.05 (-1.19%)🌙
as of 07/20 07:14 PM
(7/17 19:27) ◀
|
Monday, July 20, 2026 (7:14pm)
January 2026
|
▶ (7/21 19:13)
◀ 7/20 19:14 ▶

Option Volume

Detail
ℹ
Current (07/20) 2,399
Calls: 1,673 (70%)
Puts: 726 (30%)
Prior (07/17) 2,291
Calls: 1,706 (74%)
Puts: 585 (26%)
Current vs Prior +4.71%
Calls: -1.93% (Calls)
Puts: +24.10% (Puts)
Prior 7-Day Total 9,514
Calls: 6,575 (69%)
Puts: 2,939 (31%)
Prior 7-Day Average 1,359
Calls: 939 (69%)
Puts: 419 (31%)
Current vs Prior 7-Day Avg +76.51%
Calls: +78.11%
Puts: +72.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $3.49M
Calls: $2.58M (74%)
Puts: $908.1K (26%)
Prior (07/17) $3.07M
Calls: $2.03M (66%)
Puts: $1.04M (34%)
Current vs Prior +13.93%
Calls: +27.60%
Puts: -12.68%
Prior 7-Day Total $12.04M
Calls: $9.49M (79%)
Puts: $2.55M (21%)
Prior 7-Day Average $1.72M
Calls: $1.36M (79%)
Puts: $364.6K (21%)
Current vs Prior 7-Day Avg +102.98%
Calls: +90.59%
Puts: +149.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.43
Prior (07/17) 0.34
Current vs Prior +26.55%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -24.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 11,000
Calls: 8,215 (75%)
Puts: 2,785 (25%)
Prior (07/17) 16,862
Calls: 13,534 (80%)
Puts: 3,328 (20%)
Current vs Prior -34.76%
Prior 7-Day Total 117,104
Calls: 89,238 (76%)
Puts: 27,866 (24%)
Prior 7-Day Average 16,729
Calls: 12,748 (76%)
Puts: 3,980 (24%)
Current vs Prior 7-Day Avg -34.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.16% | 18.31%
Prior 12.67% | 18.55%
Current vs Prior -4.03% | -1.30%
Prior 7-Day Avg 6.52% | 13.82%
Current vs 7-Day Avg +86.60% | +32.47%
Prior 7-Day Eod 12.67% | 18.55%
Current vs 7-Day Eod -4.03% | -1.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Prior 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.58M). Dollar volume significantly above 7-day average (103% higher). Volume explosion - 77% above 7-day average (2,399 vs avg 1,359). Extreme bullish P/C ratio of 0.43 - heavy call buying (1,673 calls vs 726 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2124.3026.20$25.257.5%460.767

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2124.2027.40$25.8012.4%20.83--
$190.00Aug 2114.4016.00$15.2010.5%40.64--
$195.00Aug 2111.4013.20$12.3014.6%140.56421
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2124.3026.20$25.257.5%460.767

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 716, top 133)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 215.207.00$6.1029.5%1330.35325
$240.00Aug 210.901.35$1.1339.8%890.09128
$220.00Aug 212.904.50$3.7043.2%870.24257
$230.00Aug 211.652.50$2.0840.9%430.15106
$200.00Aug 218.9010.80$9.8519.3%240.49604
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 212.352.95$2.6522.6%850.1789
$220.00Aug 2124.3026.20$25.257.5%460.767
$150.00Aug 210.351.55$0.95126.3%410.06--
$155.00Aug 210.102.90$1.50186.7%410.08--
$190.00Aug 216.208.00$7.1025.4%370.3643

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 16.24, avg 5.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.58$9.42$0.5816.24$240.58
$230.00$240.00Aug 21$0.95$9.05$0.959.53$230.95
$220.00$230.00Aug 21$1.62$8.38$1.625.17$221.62
$210.00$220.00Aug 21$2.40$7.60$2.403.17$212.40
$200.00$210.00Aug 21$3.75$6.25$3.751.67$203.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 21$0.50$4.50$0.509.00$164.50
$155.00$150.00Aug 21$0.55$4.45$0.558.09$154.45
$150.00$145.00Aug 21$0.57$4.43$0.577.77$149.43
$175.00$170.00Aug 21$0.57$4.43$0.577.77$174.43
$170.00$165.00Aug 21$0.73$4.27$0.735.85$169.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.41, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$190.00Aug 21$10.60$10.60$4.402.41$185.60
$190.00$195.00Aug 21$2.90$2.90$2.101.38$192.90
$195.00$200.00Aug 21$2.45$2.45$2.550.96$197.45
$200.00$210.00Aug 21$3.75$3.75$6.250.60$203.75
$210.00$220.00Aug 21$2.40$2.40$7.600.32$212.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$195.00Aug 21$16.05$16.05$8.951.79$203.95
$195.00$190.00Aug 21$2.10$2.10$2.900.72$192.90
$190.00$185.00Aug 21$1.70$1.70$3.300.52$188.30
$180.00$175.00Aug 21$1.45$1.45$3.550.41$178.55
$185.00$180.00Aug 21$1.30$1.30$3.700.35$183.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.89% of stock, avg 12.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 21$12.30$9.20$21.50$173.50$216.5010.89%
$190.00Aug 21$15.20$7.10$22.30$167.70$212.3011.30%
$175.00Aug 21$25.80$2.65$28.45$146.55$203.4514.41%
$220.00Aug 21$3.70$25.25$28.95$191.05$248.9514.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.91% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$175.00Aug 21$1.13$2.65$3.78$171.22$243.78
$230.00$175.00Aug 21$2.08$2.65$4.73$170.27$234.73
$240.00$180.00Aug 21$1.13$4.10$5.23$174.77$245.23
$230.00$180.00Aug 21$2.08$4.10$6.18$173.82$236.18
$220.00$175.00Aug 21$3.70$2.65$6.35$168.65$226.35
$240.00$185.00Aug 21$1.13$5.40$6.53$178.47$246.53
$230.00$185.00Aug 21$2.08$5.40$7.48$177.52$237.48
$220.00$180.00Aug 21$3.70$4.10$7.80$172.20$227.80
$240.00$190.00Aug 21$1.13$7.10$8.23$181.77$248.23
$210.00$175.00Aug 21$6.10$2.65$8.75$166.25$218.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 6.69, avg credit $3.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180190/195Aug 21$4.35$0.656.69$175.65$194.35
180/185190/195Aug 21$4.20$0.805.25$180.80$194.20
185/190195/200Aug 21$4.15$0.854.88$185.85$199.15
175/180195/200Aug 21$3.90$1.103.55$176.10$198.90
165/170175/190Aug 21$11.33$3.673.09$158.67$186.33
180/185195/200Aug 21$3.75$1.253.00$181.25$198.75
145/150175/190Aug 21$11.17$3.832.92$138.83$186.17
150/155175/190Aug 21$11.15$3.852.90$143.85$186.15
160/165175/190Aug 21$11.10$3.902.85$153.90$186.10
165/170190/195Aug 21$3.63$1.372.65$166.37$193.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 26.03, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.37$9.6326.03
$220.00$230.00$240.00Aug 21$0.67$9.3313.93
$210.00$220.00$230.00Aug 21$0.78$9.2211.82
$190.00$195.00$200.00Aug 21$0.45$4.5510.11
$200.00$210.00$220.00Aug 21$1.35$8.656.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.23$4.7720.74
$180.00$185.00$190.00Aug 21$0.40$4.6011.50
$185.00$190.00$195.00Aug 21$0.40$4.6011.50
$170.00$175.00$180.00Aug 21$0.88$4.124.68
$155.00$160.00$165.00Aug 21$1.15$3.853.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-4.60, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$190.001:2Aug 21-$4.60$10.40
$230.00$240.001:2Aug 21-$0.18$9.82
$220.00$230.001:2Aug 21-$0.46$9.54
$210.00$220.001:2Aug 21-$1.30$8.70
$200.00$210.001:2Aug 21-$2.35$7.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Aug 21-$0.35$4.65
$155.00$150.001:2Aug 21-$0.40$4.60
$170.00$165.001:2Aug 21-$0.62$4.38
$180.00$175.001:2Aug 21-$1.20$3.80
$175.00$170.001:2Aug 21-$1.51$3.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.51%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$8.900.491.3%4.51%5.82%24604
$210.00Aug 21$5.200.356.4%2.63%9.01%133325
$220.00Aug 21$2.900.2411.4%1.47%12.91%87257
$230.00Aug 21$1.650.1516.5%0.84%17.34%43106
$240.00Aug 21$0.900.0921.6%0.46%22.03%89128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,673
Total Puts 726
Put/Call Ratio 0.43
Net Difference 947

Prior's Put/Call Breakdown

Total Calls 1,706
Total Puts 585
Put/Call Ratio 0.34
Net Difference 1,121

Prior 7-Day Put/Call Summary

Total Calls 6,575
Total Puts 2,939
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All