Tour v492
VECO
VEECO INSTRS INC DEL
$52.40 -2.60%
(8/4 18:12) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:16)
◀ 8/5 14:09 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 584
Calls: 536 (92%)
Puts: 48 (8%)
Prior (02/24) 48
Calls: 48 (100%)
Puts: -- (0%)
Current vs Prior +1116.67%
Calls: +1016.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,438
Calls: 1,296 (90%)
Puts: 142 (10%)
Prior 7-Day Average 359
Calls: 185 (90%)
Puts: 20 (10%)
Current vs Prior 7-Day Avg +62.45%
Calls: +189.51%
Puts: +136.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $177.3K
Calls: $168.2K (95%)
Puts: $9.1K (5%)
Prior (02/24) $6.3K
Calls: $6.3K (100%)
Puts: -- (0%)
Current vs Prior +2693.90%
Calls: +2549.95%
Puts: +0.00%
Prior 7-Day Total $613.9K
Calls: $556.5K (91%)
Puts: $57.4K (9%)
Prior 7-Day Average $153.5K
Calls: $79.5K (91%)
Puts: $8.2K (9%)
Current vs Prior 7-Day Avg +15.52%
Calls: +111.54%
Puts: +11.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.09
Prior (02/24) --
Current vs Prior +0.00%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg -11.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 10,449
Calls: 5,255 (50%)
Puts: 5,194 (50%)
Prior (02/24) 143
Calls: 143 (100%)
Puts: -- (0%)
Current vs Prior +7206.99%
Prior 7-Day Total 16,518
Calls: 10,959 (66%)
Puts: 5,559 (34%)
Prior 7-Day Average 4,129
Calls: 2,739 (66%)
Puts: 1,389 (34%)
Current vs Prior 7-Day Avg +153.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.04% | 27.86%
Prior 15.58% | 23.51%
Current vs Prior +28.64% | +18.51%
Prior 7-Day Avg 16.31% | 22.44%
Current vs 7-Day Avg +22.87% | +24.14%
Prior 7-Day Eod 15.58% | 23.51%
Current vs 7-Day Eod +28.64% | +18.51%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.20% | 36.59%
Calls: 38.30% | 27.32%
Puts: 26.09% | 45.87%
Prior 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Current vs Prior -3.71% | -7.67%
Prior 7-Day Avg 113.34% | 96.91%
Calls: 103.41% | 93.95%
Puts: 123.27% | 99.87%
Current vs 7-Day Avg -71.59% | -62.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($168.2K) vs puts ($9.1K). Massive premium surge with dollar volume up 2694% vs prior. Unusually high activity with volume up 1117% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (536 calls vs 48 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.66, highest 0.81)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 218.2011.30$9.7531.8%50.818
$50.00Aug 215.708.40$7.0538.3%--0.6736
$50.00Sep 187.9010.40$9.1527.3%60.661
$55.00Sep 185.408.20$6.8041.2%10.553
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2112.1014.70$13.4019.4%--0.8010
$60.00Aug 218.0010.30$9.1525.1%--0.6941
$60.00Sep 1810.3012.20$11.2516.9%--0.5810
$55.00Aug 214.406.50$5.4538.5%--0.53132

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 355, top 203)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.504.10$3.8015.8%2030.5030
$65.00Aug 211.401.95$1.6732.9%630.25553
$60.00Aug 211.952.95$2.4540.8%280.35254
$50.00Sep 187.9010.40$9.1527.3%60.661
$45.00Aug 218.2011.30$9.7531.8%50.818
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.200.75$0.48114.6%250.082.5K
$50.00Aug 213.003.90$3.4526.1%230.352.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.1%, max 17.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 18115.6%98.6%17.3%637
$60.00Aug 21Sep 18106.4%99.5%6.9%29296
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 18115.6%98.6%17.3%232.1K
$60.00Aug 21Sep 18106.4%99.5%6.9%--51

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 5.41, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.78$4.22$0.785.41$60.78
$55.00$60.00Aug 21$1.35$3.65$1.352.70$56.35
$55.00$60.00Sep 18$1.85$3.15$1.851.70$56.85
$50.00$55.00Sep 18$2.35$2.65$2.351.13$52.35
$45.00$50.00Aug 21$2.70$2.30$2.700.85$47.70
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.42$3.58$1.422.52$43.58
$50.00$45.00Aug 21$1.55$3.45$1.552.23$48.45
$55.00$50.00Aug 21$2.00$3.00$2.001.50$53.00
$60.00$50.00Sep 18$5.80$4.20$5.800.72$54.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 5.67, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$3.25$3.25$1.751.86$53.25
$45.00$50.00Aug 21$2.70$2.70$2.301.17$47.70
$50.00$55.00Sep 18$2.35$2.35$2.650.89$52.35
$55.00$60.00Sep 18$1.85$1.85$3.150.59$56.85
$55.00$60.00Aug 21$1.35$1.35$3.650.37$56.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$4.25$4.25$0.755.67$60.75
$60.00$55.00Aug 21$3.70$3.70$1.302.85$56.30
$60.00$50.00Sep 18$5.80$5.80$4.201.38$54.20
$55.00$50.00Aug 21$2.00$2.00$3.000.67$53.00
$50.00$45.00Aug 21$1.55$1.55$3.450.45$48.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.34, cheapest $2.00)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$2.10115.6%98.6%
$60.00Aug 21Sep 18$2.50106.4%99.5%
$55.00Aug 21Sep 18$3.0099.3%100.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$2.00115.6%98.6%
$60.00Aug 21Sep 18$2.10106.4%99.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 17.65% of stock, avg 24.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$3.80$5.45$9.25$45.75$64.2517.65%
$50.00Aug 21$7.05$3.45$10.50$39.50$60.5020.04%
$60.00Aug 21$2.45$9.15$11.60$48.40$71.6022.14%
$45.00Aug 21$9.75$1.90$11.65$33.35$56.6522.23%
$50.00Sep 18$9.15$5.45$14.60$35.40$64.6027.86%
$65.00Aug 21$1.67$13.40$15.07$49.93$80.0728.76%
$60.00Sep 18$4.95$11.25$16.20$43.80$76.2030.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 4.10% of stock, avg 9.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$40.00Aug 21$1.67$0.48$2.15$37.85$67.15
$60.00$40.00Aug 21$2.45$0.48$2.93$37.07$62.93
$65.00$45.00Aug 21$1.67$1.90$3.57$41.43$68.57
$60.00$45.00Aug 21$2.45$1.90$4.35$40.65$64.35
$65.00$50.00Aug 21$1.67$3.45$5.12$44.88$70.12
$60.00$50.00Aug 21$2.45$3.45$5.90$44.10$65.90
$60.00$50.00Sep 18$4.95$5.45$10.40$39.60$70.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 14.15, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Aug 21$4.67$0.3314.15$40.33$54.67
45/5055/60Aug 21$2.90$2.101.38$47.10$57.90
50/5560/65Aug 21$2.78$2.221.25$52.22$62.78
40/4555/60Aug 21$2.77$2.231.24$42.23$57.77
45/5060/65Aug 21$2.33$2.670.87$47.67$62.33
40/4560/65Aug 21$2.20$2.800.79$42.80$62.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 37.46, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Sep 18$0.50$4.509.00
$55.00$60.00$65.00Aug 21$0.57$4.437.77
$50.00$55.00$60.00Aug 21$1.90$3.101.63
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.13$4.8737.46
$45.00$50.00$55.00Aug 21$0.45$4.5510.11
$55.00$60.00$65.00Aug 21$0.55$4.458.09
$50.00$55.00$60.00Aug 21$1.70$3.301.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.35, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.55$4.45
$60.00$65.001:2Aug 21-$0.89$4.11
$55.00$60.001:2Aug 21-$1.10$3.90
$55.00$60.001:2Sep 18-$3.10$1.90
$45.00$50.001:2Aug 21-$4.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.35$4.65
$55.00$50.001:2Aug 21-$1.45$3.55
$60.00$55.001:2Aug 21-$1.75$3.25
$65.00$60.001:2Aug 21-$4.90$0.10
$60.00$50.001:2Sep 18$0.35$9.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 10.31%, avg 6.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$5.400.555.0%10.31%15.27%13
$60.00Sep 18$4.000.4514.5%7.63%22.14%142
$55.00Aug 21$3.500.505.0%6.68%11.64%20330
$60.00Aug 21$1.950.3514.5%3.72%18.23%28254
$65.00Aug 21$1.400.2524.1%2.67%26.72%63553

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 647 vol/day, 165 traded recently)

VECO averages only 647 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 08-21 call last traded $2.00 on 07/31 (now $2.70/$3.30) — try a limit near $2.70. Also watch the $50.00 01-15 call last traded $13.90 on 07/31 (now $13.30/$16.80) — try a limit near $13.90; the $100.00 01-15 call last traded $1.60 on 07/29 (now $3.50/$4.70) — try a limit near $3.50. Most tradeable put: the $50.00 09-18 put last traded $6.42 on 07/27 (now $3.40/$6.00) — try a limit near $4.70.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.75$5.20$3.98$3.00 07/31$1.30–$9.30$3.0030
$55.00Oct 16$7.50$9.30$8.40$5.37 07/30$4.18–$12.90$7.50--
$55.00Dec 18$10.00$13.40$11.70$10.10 07/31$6.10–$15.75$10.10--
$55.00Jan 15$11.00$14.70$12.85$7.68 07/28$7.90–$16.60$11.00--
$50.00Aug 21$5.50$9.40$7.45$5.04 07/31$2.85–$11.95$5.50--
$50.00Sep 18$7.90$10.80$9.35$6.00 07/30$4.13–$11.35$7.90--
$50.00Oct 16$9.10$12.50$10.80$8.70 07/31$5.65–$15.30$9.10--
$50.00Dec 18$12.30$16.10$14.20$8.60 07/28$8.35–$18.25$12.30--
$50.00Jan 15$13.30$16.80$15.05$13.90 07/31$9.05–$18.85$13.9027
$49.00Dec 18$12.80$16.40$14.60$15.00 07/21$8.85–$18.75$14.60--
$48.00Oct 16$11.20$12.80$12.00$9.70 07/31$5.55–$16.55$11.20--
$48.00Dec 18$13.20$17.10$15.15$15.10 07/07$8.95–$19.25$15.10--
$60.00Aug 21$2.70$3.30$3.00$2.00 07/31$0.83–$7.30$2.70249
$60.00Sep 18$3.10$6.60$4.85$3.67 07/31$2.50–$6.85$3.6740
$60.00Oct 16$6.60$7.70$7.15$5.15 07/31$2.85–$10.70$6.60--
$60.00Dec 18$8.20$11.70$9.95$6.63 07/30$5.75–$13.80$8.20--
$60.00Jan 15$9.00$12.90$10.95$7.75 07/30$6.70–$14.35$9.00--
$45.00Aug 21$8.90$12.70$10.80$5.40 07/30$4.35–$15.30$8.90--
$45.00Sep 18$10.90$13.60$12.25$7.07 07/30$5.75–$14.25$10.90--
$45.00Oct 16$12.50$15.50$14.00$12.80 07/24$7.15–$18.35$12.80--
$45.00Dec 18$14.80$18.60$16.70$17.10 07/21$10.00–$20.90$16.70--
$45.00Jan 15$15.60$19.30$17.45$10.92 07/28$11.15–$21.50$15.60--
$44.00Dec 18$15.30$19.20$17.25$12.00 07/28$10.25–$21.40$15.30--
$43.00Dec 18$15.90$19.70$17.80$10.60 07/28$9.80–$22.00$15.90--
$65.00Aug 21$1.85$3.40$2.63$1.08 07/31$1.05–$5.25$1.85--
$65.00Oct 16$4.00$6.80$5.40$2.45 07/30$2.50–$9.10$4.00--
$65.00Dec 18$6.80$10.30$8.55$7.00 07/31$4.50–$12.05$7.0039
$65.00Jan 15$7.50$11.30$9.40$12.50 07/10$5.65–$12.50$9.40--
$42.00Oct 16$14.30$18.00$16.15$35.30 06/23$8.50–$20.35$16.15--
$42.00Dec 18$16.50$20.30$18.40$14.00 07/27$11.10–$22.60$16.50--
$41.00Oct 16$15.00$18.50$16.75$12.10 07/27$9.00–$21.15$15.00--
$41.00Dec 18$17.10$20.90$19.00$17.29 07/24$11.60–$23.30$17.29--
$40.00Aug 21$13.20$16.70$14.95$19.90 07/14$6.65–$19.25$14.95--
$40.00Oct 16$15.80$19.40$17.60$15.68 07/24$9.55–$21.85$15.80--
$40.00Dec 18$18.00$21.00$19.50$18.00 07/31$11.15–$23.90$18.00--
$70.00Aug 21$0.50$1.70$1.10$0.35 07/30$0.65–$4.47$0.5087
$70.00Sep 18$1.75$2.80$2.28$2.58 07/20$1.45–$4.18$2.28--
$70.00Oct 16$2.50$6.00$4.25$3.26 07/31$2.03–$8.00$3.26--
$70.00Dec 18$5.50$9.00$7.25$8.10 07/22$3.80–$10.25$7.25--
$70.00Jan 15$6.30$10.00$8.15$5.08 07/29$4.70–$11.30$6.30--
$36.00Dec 18$20.40$24.00$22.20$20.25 07/20$14.10–$26.50$20.40--
$35.00Oct 16$19.60$22.60$21.10$19.05 07/20$12.30–$25.70$19.60--
$35.00Dec 18$21.30$24.50$22.90$22.10 07/17$14.60–$27.20$22.10--
$35.00Jan 15$21.30$25.30$23.30$21.30 07/24$14.75–$28.00$21.30--
$34.00Oct 16$20.40$23.50$21.95$21.15 07/17$13.15–$26.40$21.15--
$75.00Aug 21$0.00$1.30$0.65$0.70 07/24$0.65–$2.80$0.65--
$75.00Oct 16$2.25$5.20$3.73$2.62 07/31$1.85–$6.85$2.62--
$75.00Dec 18$4.30$7.80$6.05$5.00 07/31$3.35–$8.95$5.00--
$75.00Jan 15$5.20$8.80$7.00$6.00 07/31$4.18–$10.05$6.00--
$32.00Dec 18$23.10$26.80$24.95$18.50 07/30$16.10–$29.35$23.10--
$31.00Oct 16$22.60$26.30$24.45$27.50 07/16$15.10–$28.90$24.45--
$30.00Oct 16$23.40$27.00$25.20$22.30 07/07$15.75–$29.80$23.40--
$30.00Dec 18$24.60$28.20$26.40$29.03 07/13$17.50–$30.90$26.40--
$30.00Jan 15$24.50$28.60$26.55$21.80 07/30$18.20–$31.50$24.50--
$29.00Oct 16$24.20$28.00$26.10$32.00 07/15$16.55–$30.50$26.10--
$29.00Dec 18$25.30$29.00$27.15$29.75 07/13$18.00–$31.65$27.15--
$28.00Oct 16$25.10$28.90$27.00$29.58 07/13$17.15–$31.45$27.00--
$80.00Aug 21$0.00$1.45$0.73$0.05 07/24$0.40–$2.80$0.05--
$80.00Sep 18$0.00$3.40$1.70$0.50 07/31$1.08–$2.75$0.50--
$80.00Oct 16$1.00$4.20$2.60$3.65 07/16$1.70–$5.20$2.60--
$80.00Dec 18$3.80$6.50$5.15$3.18 07/29$2.88–$7.75$3.80--
$80.00Jan 15$4.50$7.60$6.05$5.00 07/24$3.43–$9.50$5.00--
$27.00Oct 16$25.90$29.80$27.85$59.80 06/15$17.95–$32.35$27.85--
$26.00Dec 18$27.60$31.40$29.50$34.60 06/05$20.20–$34.10$29.50--
$85.00Aug 21$0.00$0.50$0.25$0.40 07/20$0.25–$2.38$0.25--
$85.00Oct 16$0.45$4.40$2.43$1.10 07/29$1.10–$4.32$1.10--
$85.00Dec 18$2.75$6.00$4.38$5.10 07/22$2.35–$7.20$4.38--
$85.00Jan 15$4.70$7.00$5.85$4.30 07/31$3.03–$7.95$4.7047
$90.00Aug 21$0.00$2.40$1.20$0.05 07/28$0.20–$1.80$0.05--
$90.00Oct 16$0.05$4.00$2.03$1.90 07/23$1.35–$3.53$1.90--
$90.00Dec 18$2.15$5.40$3.78$3.70 07/17$2.03–$6.10$3.70--
$90.00Jan 15$3.50$5.80$4.65$3.84 07/31$2.28–$7.15$3.84481
$95.00Aug 21$0.00$2.20$1.10$0.20 07/20$0.13–$1.38$0.20--
$95.00Oct 16$0.95$2.05$1.50$0.72 07/28$1.08–$3.45$0.9522
$95.00Dec 18$1.60$4.90$3.25$1.70 07/28$1.70–$5.40$1.70--
$95.00Jan 15$4.00$5.80$4.90$6.00 07/02$1.78–$6.30$4.90--
$100.00Aug 21$0.00$2.30$1.15$4.80 06/22$0.50–$2.65$1.15--
$100.00Oct 16$0.00$2.50$1.25$2.15 07/16$0.63–$2.85$1.25--
$100.00Dec 18$1.90$4.70$3.30$3.40 07/16$1.78–$4.40$3.30--
$100.00Jan 15$3.50$4.70$4.10$1.60 07/29$1.98–$5.50$3.50124
$105.00Aug 21$0.00$2.25$1.13$0.56 07/13$0.38–$1.88$0.56--
$105.00Dec 18$2.05$3.80$2.93$2.55 07/17$1.78–$4.10$2.55--
$105.00Jan 15$3.00$4.90$3.95$2.80 07/24$1.80–$5.10$3.00--
$110.00Aug 21$0.00$0.10$0.05$0.10 07/27$0.05–$2.00$0.051
$110.00Oct 16$0.00$2.95$1.48$1.97 07/06$0.93–$1.75$1.48--
$110.00Jan 15$2.50$4.40$3.45$2.30 07/27$1.75–$5.30$2.50--
$115.00Oct 16$0.00$2.80$1.40$0.77 07/15$0.83–$1.88$0.77--
$115.00Jan 15$0.90$4.40$2.65$7.60 06/26$1.48–$4.95$2.65--
$120.00Aug 21$0.00$0.10$0.05$0.10 07/27$0.03–$1.20$0.057
$120.00Jan 15$0.65$3.90$2.28$2.90 07/13$1.60–$4.60$2.28--
$125.00Dec 18$0.00$2.90$1.45$4.80 07/02$1.43–$3.03$1.45--
$125.00Jan 15$0.40$3.40$1.90$1.80 07/27$1.25–$3.85$1.80--
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$3.60$7.20$5.40$9.39 07/30$5.00–$13.15$5.40102
$55.00Oct 16$7.10$10.90$9.00$8.60 07/09$8.85–$15.10$8.60--
$55.00Jan 15$11.20$14.60$12.90$10.27 06/09$12.20–$18.05$11.20--
$50.00Aug 21$1.50$4.90$3.20$3.90 07/23$3.10–$8.80$3.202.0K
$50.00Sep 18$3.40$6.00$4.70$6.42 07/27$4.70–$10.25$4.7010
$50.00Oct 16$4.80$8.60$6.70$7.68 07/21$6.60–$11.40$6.70--
$50.00Dec 18$7.60$11.00$9.30$12.94 07/29$9.10–$13.60$9.30--
$50.00Jan 15$8.40$11.80$10.10$10.00 07/13$8.70–$14.60$10.00--
$49.00Oct 16$4.50$8.40$6.45$4.97 06/11$6.25–$10.95$4.97--
$48.00Oct 16$4.90$7.20$6.05$3.39 06/16$6.05–$10.75$4.90--
$60.00Aug 21$7.00$11.00$9.00$12.30 07/17$7.70–$17.40$9.00--
$60.00Sep 18$9.70$12.30$11.00$12.80 07/27$10.85–$18.20$11.00--
$60.00Oct 16$11.60$14.00$12.80$11.60 07/15$11.70–$18.65$11.60--
$60.00Dec 18$13.40$17.10$15.25$15.60 07/21$14.45–$20.80$15.25--
$60.00Jan 15$14.30$17.70$16.00$9.55 06/18$15.05–$21.50$14.30--
$46.00Dec 18$5.70$9.50$7.60$4.70 06/26$7.30–$11.20$5.70--
$45.00Aug 21$0.45$3.20$1.83$2.44 07/31$1.83–$5.80$1.83--
$45.00Oct 16$3.10$7.00$5.05$7.09 07/07$4.70–$8.25$5.05--
$45.00Dec 18$5.20$8.90$7.05$10.36 07/29$6.40–$10.55$7.05--
$45.00Jan 15$6.00$9.40$7.70$9.30 07/07$6.55–$11.30$7.70--
$44.00Oct 16$2.75$6.50$4.63$3.90 07/15$4.47–$7.55$3.90--
$44.00Dec 18$4.70$8.60$6.65$4.10 06/26$5.95–$9.95$4.70--
$43.00Dec 18$4.30$8.00$6.15$7.73 07/27$6.00–$9.50$6.15--
$65.00Aug 21$12.00$14.60$13.30$12.94 07/13$11.65–$22.10$12.94--
$65.00Oct 16$14.00$17.90$15.95$18.50 07/17$14.75–$23.40$15.95--
$65.00Jan 15$17.50$21.20$19.35$14.20 06/26$18.15–$25.85$17.50--
$42.00Dec 18$4.00$7.70$5.85$2.70 06/15$5.45–$8.90$4.00--
$41.00Oct 16$1.80$5.50$3.65$3.10 07/14$3.10–$6.05$3.10--
$40.00Aug 21$0.05$1.70$0.88$1.20 07/31$0.80–$3.33$0.88--
$40.00Sep 18$0.70$3.20$1.95$2.66 07/21$1.95–$4.30$1.95--
$40.00Oct 16$1.50$4.90$3.20$2.85 07/14$2.65–$5.60$2.85--
$40.00Dec 18$3.20$6.90$5.05$2.25 06/16$4.90–$7.85$3.20--
$40.00Jan 15$4.50$5.80$5.15$7.14 07/30$4.50–$8.35$5.15--
$39.00Oct 16$1.35$4.90$3.13$2.01 06/09$2.63–$5.20$2.01--
$39.00Dec 18$2.90$6.60$4.75$2.00 06/16$4.58–$7.35$2.90--
$38.00Oct 16$0.90$4.50$2.70$4.15 07/29$2.70–$4.72$2.70--
$38.00Dec 18$2.50$6.20$4.35$4.68 07/06$4.30–$6.80$4.35--
$70.00Aug 21$15.50$19.30$17.40$22.75 07/30$15.00–$26.90$17.40--
$70.00Oct 16$17.90$21.70$19.80$24.25 07/30$18.40–$27.95$19.80--
$70.00Dec 18$20.90$24.20$22.55$25.50 07/27$20.95–$29.35$22.55--
$70.00Jan 15$21.20$24.90$23.05$28.35 07/29$21.55–$30.05$23.05--
$37.00Oct 16$0.65$4.80$2.73$3.52 07/27$2.50–$4.25$2.73--
$37.00Dec 18$2.15$5.90$4.03$5.50 07/27$3.90–$6.35$4.03--
$36.00Dec 18$1.85$5.60$3.72$5.32 07/07$3.58–$5.90$3.72--
$35.00Sep 18$0.00$2.50$1.25$1.64 07/27$1.25–$2.48$1.25--
$35.00Dec 18$1.50$5.30$3.40$2.40 07/02$3.28–$5.55$2.40--
$35.00Jan 15$2.25$5.70$3.98$4.40 07/31$3.48–$5.95$3.98--
$33.00Oct 16$0.00$3.00$1.50$2.15 07/28$1.08–$2.98$1.50--
$75.00Aug 21$20.20$23.80$22.00$22.01 07/16$19.20–$31.95$22.00--
$75.00Jan 15$25.10$29.00$27.05$18.86 06/23$25.20–$34.50$25.10--
$32.00Oct 16$0.20$3.80$2.00$2.05 07/29$1.18–$2.73$2.00--
$32.00Dec 18$0.80$4.70$2.75$1.55 06/26$2.65–$4.22$1.55--
$31.00Dec 18$0.65$4.50$2.58$1.35 06/26$2.38–$3.83$1.35--
$30.00Aug 21$0.00$2.25$1.13$0.45 07/30$0.68–$1.30$0.45--
$30.00Sep 18$0.00$2.50$1.25$0.90 07/22$0.70–$1.70$0.90--
$30.00Oct 16$0.20$1.80$1.00$1.17 06/05$1.00–$2.35$1.00--
$30.00Dec 18$0.35$4.10$2.22$1.20 06/26$2.22–$3.43$1.2013
$30.00Jan 15$0.50$4.40$2.45$1.40 06/26$2.45–$3.83$1.40--
$29.00Oct 16$0.00$3.30$1.65$0.90 07/16$0.75–$2.00$0.90--
$29.00Dec 18$0.10$4.00$2.05$1.05 06/26$1.58–$3.50$1.05--
$28.00Dec 18$0.00$3.70$1.85$2.50 07/28$1.25–$2.93$1.85--
$80.00Aug 21$24.60$28.50$26.55$27.00 07/08$23.40–$37.00$26.55--
$80.00Dec 18$28.50$32.00$30.25$18.50 06/22$28.25–$38.35$28.50--
$27.00Dec 18$0.00$3.50$1.75$0.75 06/11$1.58–$2.63$0.75--
$26.00Dec 18$0.00$3.40$1.70$1.15 07/15$1.35–$2.32$1.15--
$25.00Dec 18$0.00$3.20$1.60$1.00 07/14$1.25–$2.10$1.00--
$23.00Dec 18$0.00$2.85$1.43$0.80 07/06$1.13–$2.03$0.80--
$85.00Aug 21$29.50$33.30$31.40$20.40 06/23$27.90–$41.85$29.50--
$20.00Dec 18$0.00$2.50$1.25$1.00 07/29$0.50–$1.58$1.00--
$90.00Aug 21$34.30$38.20$36.25$47.00 07/29$32.60–$46.90$36.25--
$90.00Jan 15$37.80$41.50$39.65$26.05 06/18$37.05–$48.05$37.80--
$115.00Oct 16$59.50$63.00$61.25$48.00 06/29$57.75–$71.35$59.50--
$125.00Oct 16$69.30$73.00$71.15$57.83 06/29$67.20–$81.90$69.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 536
Total Puts 48
Put/Call Ratio 0.09
Net Difference 488

Prior's Put/Call Breakdown

Total Calls 48
Total Puts --
Put/Call Ratio --
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 1,296
Total Puts 142
Average Put/Call Ratio 0.10
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All