Tour v490
VECO
VEECO INSTRS INC DEL
$53.80 +5.55%
$53.61 (-0.35%)🌙
as of 08/04 06:12 PM
(8/4 14:23) ◀
|
Tuesday, August 4, 2026 (6:12pm)
January 2026
|
▶
◀ 8/4 18:12

Option Volume

Detail
ℹ
Current (08/04) 525
Calls: 436 (83%)
Puts: 89 (17%)
Prior (08/03) 434
Calls: 348 (80%)
Puts: 86 (20%)
Current vs Prior +20.97%
Calls: +25.29% (Calls)
Puts: +3.49% (Puts)
Prior 7-Day Total 1,368
Calls: 1,133 (83%)
Puts: 235 (17%)
Prior 7-Day Average 195
Calls: 161 (83%)
Puts: 33 (17%)
Current vs Prior 7-Day Avg +168.64%
Calls: +169.37%
Puts: +165.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $168.5K
Calls: $125.1K (74%)
Puts: $43.3K (26%)
Prior (08/03) $145.4K
Calls: $91.7K (63%)
Puts: $53.7K (37%)
Current vs Prior +15.87%
Calls: +36.38%
Puts: -19.21%
Prior 7-Day Total $675.6K
Calls: $442.2K (65%)
Puts: $233.3K (35%)
Prior 7-Day Average $96.5K
Calls: $63.2K (65%)
Puts: $33.3K (35%)
Current vs Prior 7-Day Avg +74.56%
Calls: +98.05%
Puts: +30.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.20
Prior (08/03) 0.25
Current vs Prior -17.40%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 3,323
Calls: 1,154 (35%)
Puts: 2,169 (65%)
Prior (08/03) 2,083
Calls: 2,001 (96%)
Puts: 82 (4%)
Current vs Prior +59.53%
Prior 7-Day Total 18,568
Calls: 10,832 (58%)
Puts: 7,736 (42%)
Prior 7-Day Average 2,652
Calls: 1,547 (58%)
Puts: 1,105 (42%)
Current vs Prior 7-Day Avg +25.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.43% | 25.74%
Prior 19.87% | 27.17%
Current vs Prior -12.27% | -5.26%
Prior 7-Day Avg 21.57% | 28.67%
Current vs 7-Day Avg -19.15% | -10.20%
Prior 7-Day Eod 19.87% | 27.17%
Current vs 7-Day Eod -12.27% | -5.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.72% | 25.62%
Calls: 88.00% | 29.01%
Puts: 53.45% | 22.22%
Prior 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Current vs Prior +111.48% | -35.35%
Prior 7-Day Avg 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Current vs 7-Day Avg +111.48% | -35.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($125.1K). Dollar volume significantly above 7-day average (75% higher). Volume explosion - 169% above 7-day average (525 vs avg 195). Extreme bullish P/C ratio of 0.20 - heavy call buying (436 calls vs 89 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.56, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 185.008.40$6.7050.7%20.55--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.0011.00$9.0044.4%150.63--
$55.00Aug 213.607.20$5.4066.7%300.51102

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 111, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.703.30$3.0020.0%120.37249
$65.00Aug 211.853.40$2.6358.9%110.30--
$60.00Sep 183.106.60$4.8572.2%40.4540
$55.00Sep 185.008.40$6.7050.7%20.55--
$55.00Aug 212.755.20$3.9861.6%10.4930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.504.90$3.20106.2%340.342.0K
$55.00Aug 213.607.20$5.4066.7%300.51102
$60.00Aug 217.0011.00$9.0044.4%150.63--
$50.00Sep 183.406.00$4.7055.3%10.3410
$55.00Sep 186.507.80$7.1518.2%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.4%, max 26.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 18116.8%92.4%26.4%16289
$55.00Aug 21Sep 18100.8%92.5%9.0%330
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 18106.9%91.2%17.2%352.1K
$55.00Aug 21Sep 18100.8%92.5%9.0%31102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 12.51, avg 4.12)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.37$4.63$0.3712.51$60.37
$55.00$60.00Aug 21$0.98$4.02$0.984.10$55.98
$55.00$60.00Sep 18$1.85$3.15$1.851.70$56.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$2.20$2.80$2.201.27$52.80
$55.00$50.00Sep 18$2.45$2.55$2.451.04$52.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.57, avg 0.87)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Sep 18$1.85$1.85$3.150.59$56.85
$55.00$60.00Aug 21$0.98$0.98$4.020.24$55.98
$60.00$65.00Aug 21$0.37$0.37$4.630.08$60.37
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$3.60$3.60$1.402.57$56.40
$55.00$50.00Sep 18$2.45$2.45$2.550.96$52.55
$55.00$50.00Aug 21$2.20$2.20$2.800.79$52.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.96, cheapest $1.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$1.85116.8%92.4%
$55.00Aug 21Sep 18$2.72100.8%92.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$1.50106.9%91.2%
$55.00Aug 21Sep 18$1.75100.8%92.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 17.43% of stock, avg 21.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$3.98$5.40$9.38$45.62$64.3817.43%
$60.00Aug 21$3.00$9.00$12.00$48.00$72.0022.30%
$55.00Sep 18$6.70$7.15$13.85$41.15$68.8525.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 10.84% of stock, avg 15.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Aug 21$2.63$3.20$5.83$44.17$70.83
$60.00$50.00Aug 21$3.00$3.20$6.20$43.80$66.20
$55.00$50.00Aug 21$3.98$3.20$7.18$42.82$62.18
$60.00$50.00Sep 18$4.85$4.70$9.55$40.45$69.55
$60.00$55.00Sep 18$4.85$7.15$12.00$43.00$72.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.06, avg credit $2.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$2.57$2.431.06$52.43$62.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.20, cheapest $0.61)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.61$4.397.20
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.40$3.602.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.00, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$2.02$2.98
$60.00$65.001:2Aug 21-$2.26$2.74
$55.00$60.001:2Sep 18-$3.00$2.00
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$1.00$4.00
$60.00$55.001:2Aug 21-$1.80$3.20
$55.00$50.001:2Sep 18-$2.25$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.29%, avg 5.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$5.000.552.2%9.29%11.52%2--
$60.00Sep 18$3.100.4511.5%5.76%17.29%440
$55.00Aug 21$2.750.492.2%5.11%7.34%130
$60.00Aug 21$2.700.3711.5%5.02%16.54%12249
$65.00Aug 21$1.850.3020.8%3.44%24.26%11--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 647 vol/day, 165 traded recently)

VECO averages only 647 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 08-21 call last traded $2.00 on 07/31 (now $2.70/$3.30) — try a limit near $2.70. Also watch the $50.00 01-15 call last traded $13.90 on 07/31 (now $13.30/$16.80) — try a limit near $13.90; the $100.00 01-15 call last traded $1.60 on 07/29 (now $3.50/$4.70) — try a limit near $3.50. Most tradeable put: the $50.00 09-18 put last traded $6.42 on 07/27 (now $3.40/$6.00) — try a limit near $4.70.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.75$5.20$3.98$3.00 07/31$1.30–$9.30$3.0030
$55.00Oct 16$7.50$9.30$8.40$5.37 07/30$4.18–$12.90$7.50--
$55.00Dec 18$10.00$13.40$11.70$10.10 07/31$6.10–$15.75$10.10--
$55.00Jan 15$11.00$14.70$12.85$7.68 07/28$7.90–$16.60$11.00--
$50.00Aug 21$5.50$9.40$7.45$5.04 07/31$2.85–$11.95$5.50--
$50.00Sep 18$7.90$10.80$9.35$6.00 07/30$4.13–$11.35$7.90--
$50.00Oct 16$9.10$12.50$10.80$8.70 07/31$5.65–$15.30$9.10--
$50.00Dec 18$12.30$16.10$14.20$8.60 07/28$8.35–$18.25$12.30--
$50.00Jan 15$13.30$16.80$15.05$13.90 07/31$9.05–$18.85$13.9027
$49.00Dec 18$12.80$16.40$14.60$15.00 07/21$8.85–$18.75$14.60--
$48.00Oct 16$11.20$12.80$12.00$9.70 07/31$5.55–$16.55$11.20--
$48.00Dec 18$13.20$17.10$15.15$15.10 07/07$8.95–$19.25$15.10--
$60.00Aug 21$2.70$3.30$3.00$2.00 07/31$0.83–$7.30$2.70249
$60.00Sep 18$3.10$6.60$4.85$3.67 07/31$2.50–$6.85$3.6740
$60.00Oct 16$6.60$7.70$7.15$5.15 07/31$2.85–$10.70$6.60--
$60.00Dec 18$8.20$11.70$9.95$6.63 07/30$5.75–$13.80$8.20--
$60.00Jan 15$9.00$12.90$10.95$7.75 07/30$6.70–$14.35$9.00--
$45.00Aug 21$8.90$12.70$10.80$5.40 07/30$4.35–$15.30$8.90--
$45.00Sep 18$10.90$13.60$12.25$7.07 07/30$5.75–$14.25$10.90--
$45.00Oct 16$12.50$15.50$14.00$12.80 07/24$7.15–$18.35$12.80--
$45.00Dec 18$14.80$18.60$16.70$17.10 07/21$10.00–$20.90$16.70--
$45.00Jan 15$15.60$19.30$17.45$10.92 07/28$11.15–$21.50$15.60--
$44.00Dec 18$15.30$19.20$17.25$12.00 07/28$10.25–$21.40$15.30--
$43.00Dec 18$15.90$19.70$17.80$10.60 07/28$9.80–$22.00$15.90--
$65.00Aug 21$1.85$3.40$2.63$1.08 07/31$1.05–$5.25$1.85--
$65.00Oct 16$4.00$6.80$5.40$2.45 07/30$2.50–$9.10$4.00--
$65.00Dec 18$6.80$10.30$8.55$7.00 07/31$4.50–$12.05$7.0039
$65.00Jan 15$7.50$11.30$9.40$12.50 07/10$5.65–$12.50$9.40--
$42.00Oct 16$14.30$18.00$16.15$35.30 06/23$8.50–$20.35$16.15--
$42.00Dec 18$16.50$20.30$18.40$14.00 07/27$11.10–$22.60$16.50--
$41.00Oct 16$15.00$18.50$16.75$12.10 07/27$9.00–$21.15$15.00--
$41.00Dec 18$17.10$20.90$19.00$17.29 07/24$11.60–$23.30$17.29--
$40.00Aug 21$13.20$16.70$14.95$19.90 07/14$6.65–$19.25$14.95--
$40.00Oct 16$15.80$19.40$17.60$15.68 07/24$9.55–$21.85$15.80--
$40.00Dec 18$18.00$21.00$19.50$18.00 07/31$11.15–$23.90$18.00--
$70.00Aug 21$0.50$1.70$1.10$0.35 07/30$0.65–$4.47$0.5087
$70.00Sep 18$1.75$2.80$2.28$2.58 07/20$1.45–$4.18$2.28--
$70.00Oct 16$2.50$6.00$4.25$3.26 07/31$2.03–$8.00$3.26--
$70.00Dec 18$5.50$9.00$7.25$8.10 07/22$3.80–$10.25$7.25--
$70.00Jan 15$6.30$10.00$8.15$5.08 07/29$4.70–$11.30$6.30--
$36.00Dec 18$20.40$24.00$22.20$20.25 07/20$14.10–$26.50$20.40--
$35.00Oct 16$19.60$22.60$21.10$19.05 07/20$12.30–$25.70$19.60--
$35.00Dec 18$21.30$24.50$22.90$22.10 07/17$14.60–$27.20$22.10--
$35.00Jan 15$21.30$25.30$23.30$21.30 07/24$14.75–$28.00$21.30--
$34.00Oct 16$20.40$23.50$21.95$21.15 07/17$13.15–$26.40$21.15--
$75.00Aug 21$0.00$1.30$0.65$0.70 07/24$0.65–$2.80$0.65--
$75.00Oct 16$2.25$5.20$3.73$2.62 07/31$1.85–$6.85$2.62--
$75.00Dec 18$4.30$7.80$6.05$5.00 07/31$3.35–$8.95$5.00--
$75.00Jan 15$5.20$8.80$7.00$6.00 07/31$4.18–$10.05$6.00--
$32.00Dec 18$23.10$26.80$24.95$18.50 07/30$16.10–$29.35$23.10--
$31.00Oct 16$22.60$26.30$24.45$27.50 07/16$15.10–$28.90$24.45--
$30.00Oct 16$23.40$27.00$25.20$22.30 07/07$15.75–$29.80$23.40--
$30.00Dec 18$24.60$28.20$26.40$29.03 07/13$17.50–$30.90$26.40--
$30.00Jan 15$24.50$28.60$26.55$21.80 07/30$18.20–$31.50$24.50--
$29.00Oct 16$24.20$28.00$26.10$32.00 07/15$16.55–$30.50$26.10--
$29.00Dec 18$25.30$29.00$27.15$29.75 07/13$18.00–$31.65$27.15--
$28.00Oct 16$25.10$28.90$27.00$29.58 07/13$17.15–$31.45$27.00--
$80.00Aug 21$0.00$1.45$0.73$0.05 07/24$0.40–$2.80$0.05--
$80.00Sep 18$0.00$3.40$1.70$0.50 07/31$1.08–$2.75$0.50--
$80.00Oct 16$1.00$4.20$2.60$3.65 07/16$1.70–$5.20$2.60--
$80.00Dec 18$3.80$6.50$5.15$3.18 07/29$2.88–$7.75$3.80--
$80.00Jan 15$4.50$7.60$6.05$5.00 07/24$3.43–$9.50$5.00--
$27.00Oct 16$25.90$29.80$27.85$59.80 06/15$17.95–$32.35$27.85--
$26.00Dec 18$27.60$31.40$29.50$34.60 06/05$20.20–$34.10$29.50--
$85.00Aug 21$0.00$0.50$0.25$0.40 07/20$0.25–$2.38$0.25--
$85.00Oct 16$0.45$4.40$2.43$1.10 07/29$1.10–$4.32$1.10--
$85.00Dec 18$2.75$6.00$4.38$5.10 07/22$2.35–$7.20$4.38--
$85.00Jan 15$4.70$7.00$5.85$4.30 07/31$3.03–$7.95$4.7047
$90.00Aug 21$0.00$2.40$1.20$0.05 07/28$0.20–$1.80$0.05--
$90.00Oct 16$0.05$4.00$2.03$1.90 07/23$1.35–$3.53$1.90--
$90.00Dec 18$2.15$5.40$3.78$3.70 07/17$2.03–$6.10$3.70--
$90.00Jan 15$3.50$5.80$4.65$3.84 07/31$2.28–$7.15$3.84481
$95.00Aug 21$0.00$2.20$1.10$0.20 07/20$0.13–$1.38$0.20--
$95.00Oct 16$0.95$2.05$1.50$0.72 07/28$1.08–$3.45$0.9522
$95.00Dec 18$1.60$4.90$3.25$1.70 07/28$1.70–$5.40$1.70--
$95.00Jan 15$4.00$5.80$4.90$6.00 07/02$1.78–$6.30$4.90--
$100.00Aug 21$0.00$2.30$1.15$4.80 06/22$0.50–$2.65$1.15--
$100.00Oct 16$0.00$2.50$1.25$2.15 07/16$0.63–$2.85$1.25--
$100.00Dec 18$1.90$4.70$3.30$3.40 07/16$1.78–$4.40$3.30--
$100.00Jan 15$3.50$4.70$4.10$1.60 07/29$1.98–$5.50$3.50124
$105.00Aug 21$0.00$2.25$1.13$0.56 07/13$0.38–$1.88$0.56--
$105.00Dec 18$2.05$3.80$2.93$2.55 07/17$1.78–$4.10$2.55--
$105.00Jan 15$3.00$4.90$3.95$2.80 07/24$1.80–$5.10$3.00--
$110.00Aug 21$0.00$0.10$0.05$0.10 07/27$0.05–$2.00$0.051
$110.00Oct 16$0.00$2.95$1.48$1.97 07/06$0.93–$1.75$1.48--
$110.00Jan 15$2.50$4.40$3.45$2.30 07/27$1.75–$5.30$2.50--
$115.00Oct 16$0.00$2.80$1.40$0.77 07/15$0.83–$1.88$0.77--
$115.00Jan 15$0.90$4.40$2.65$7.60 06/26$1.48–$4.95$2.65--
$120.00Aug 21$0.00$0.10$0.05$0.10 07/27$0.03–$1.20$0.057
$120.00Jan 15$0.65$3.90$2.28$2.90 07/13$1.60–$4.60$2.28--
$125.00Dec 18$0.00$2.90$1.45$4.80 07/02$1.43–$3.03$1.45--
$125.00Jan 15$0.40$3.40$1.90$1.80 07/27$1.25–$3.85$1.80--
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$3.60$7.20$5.40$9.39 07/30$5.00–$13.15$5.40102
$55.00Oct 16$7.10$10.90$9.00$8.60 07/09$8.85–$15.10$8.60--
$55.00Jan 15$11.20$14.60$12.90$10.27 06/09$12.20–$18.05$11.20--
$50.00Aug 21$1.50$4.90$3.20$3.90 07/23$3.10–$8.80$3.202.0K
$50.00Sep 18$3.40$6.00$4.70$6.42 07/27$4.70–$10.25$4.7010
$50.00Oct 16$4.80$8.60$6.70$7.68 07/21$6.60–$11.40$6.70--
$50.00Dec 18$7.60$11.00$9.30$12.94 07/29$9.10–$13.60$9.30--
$50.00Jan 15$8.40$11.80$10.10$10.00 07/13$8.70–$14.60$10.00--
$49.00Oct 16$4.50$8.40$6.45$4.97 06/11$6.25–$10.95$4.97--
$48.00Oct 16$4.90$7.20$6.05$3.39 06/16$6.05–$10.75$4.90--
$60.00Aug 21$7.00$11.00$9.00$12.30 07/17$7.70–$17.40$9.00--
$60.00Sep 18$9.70$12.30$11.00$12.80 07/27$10.85–$18.20$11.00--
$60.00Oct 16$11.60$14.00$12.80$11.60 07/15$11.70–$18.65$11.60--
$60.00Dec 18$13.40$17.10$15.25$15.60 07/21$14.45–$20.80$15.25--
$60.00Jan 15$14.30$17.70$16.00$9.55 06/18$15.05–$21.50$14.30--
$46.00Dec 18$5.70$9.50$7.60$4.70 06/26$7.30–$11.20$5.70--
$45.00Aug 21$0.45$3.20$1.83$2.44 07/31$1.83–$5.80$1.83--
$45.00Oct 16$3.10$7.00$5.05$7.09 07/07$4.70–$8.25$5.05--
$45.00Dec 18$5.20$8.90$7.05$10.36 07/29$6.40–$10.55$7.05--
$45.00Jan 15$6.00$9.40$7.70$9.30 07/07$6.55–$11.30$7.70--
$44.00Oct 16$2.75$6.50$4.63$3.90 07/15$4.47–$7.55$3.90--
$44.00Dec 18$4.70$8.60$6.65$4.10 06/26$5.95–$9.95$4.70--
$43.00Dec 18$4.30$8.00$6.15$7.73 07/27$6.00–$9.50$6.15--
$65.00Aug 21$12.00$14.60$13.30$12.94 07/13$11.65–$22.10$12.94--
$65.00Oct 16$14.00$17.90$15.95$18.50 07/17$14.75–$23.40$15.95--
$65.00Jan 15$17.50$21.20$19.35$14.20 06/26$18.15–$25.85$17.50--
$42.00Dec 18$4.00$7.70$5.85$2.70 06/15$5.45–$8.90$4.00--
$41.00Oct 16$1.80$5.50$3.65$3.10 07/14$3.10–$6.05$3.10--
$40.00Aug 21$0.05$1.70$0.88$1.20 07/31$0.80–$3.33$0.88--
$40.00Sep 18$0.70$3.20$1.95$2.66 07/21$1.95–$4.30$1.95--
$40.00Oct 16$1.50$4.90$3.20$2.85 07/14$2.65–$5.60$2.85--
$40.00Dec 18$3.20$6.90$5.05$2.25 06/16$4.90–$7.85$3.20--
$40.00Jan 15$4.50$5.80$5.15$7.14 07/30$4.50–$8.35$5.15--
$39.00Oct 16$1.35$4.90$3.13$2.01 06/09$2.63–$5.20$2.01--
$39.00Dec 18$2.90$6.60$4.75$2.00 06/16$4.58–$7.35$2.90--
$38.00Oct 16$0.90$4.50$2.70$4.15 07/29$2.70–$4.72$2.70--
$38.00Dec 18$2.50$6.20$4.35$4.68 07/06$4.30–$6.80$4.35--
$70.00Aug 21$15.50$19.30$17.40$22.75 07/30$15.00–$26.90$17.40--
$70.00Oct 16$17.90$21.70$19.80$24.25 07/30$18.40–$27.95$19.80--
$70.00Dec 18$20.90$24.20$22.55$25.50 07/27$20.95–$29.35$22.55--
$70.00Jan 15$21.20$24.90$23.05$28.35 07/29$21.55–$30.05$23.05--
$37.00Oct 16$0.65$4.80$2.73$3.52 07/27$2.50–$4.25$2.73--
$37.00Dec 18$2.15$5.90$4.03$5.50 07/27$3.90–$6.35$4.03--
$36.00Dec 18$1.85$5.60$3.72$5.32 07/07$3.58–$5.90$3.72--
$35.00Sep 18$0.00$2.50$1.25$1.64 07/27$1.25–$2.48$1.25--
$35.00Dec 18$1.50$5.30$3.40$2.40 07/02$3.28–$5.55$2.40--
$35.00Jan 15$2.25$5.70$3.98$4.40 07/31$3.48–$5.95$3.98--
$33.00Oct 16$0.00$3.00$1.50$2.15 07/28$1.08–$2.98$1.50--
$75.00Aug 21$20.20$23.80$22.00$22.01 07/16$19.20–$31.95$22.00--
$75.00Jan 15$25.10$29.00$27.05$18.86 06/23$25.20–$34.50$25.10--
$32.00Oct 16$0.20$3.80$2.00$2.05 07/29$1.18–$2.73$2.00--
$32.00Dec 18$0.80$4.70$2.75$1.55 06/26$2.65–$4.22$1.55--
$31.00Dec 18$0.65$4.50$2.58$1.35 06/26$2.38–$3.83$1.35--
$30.00Aug 21$0.00$2.25$1.13$0.45 07/30$0.68–$1.30$0.45--
$30.00Sep 18$0.00$2.50$1.25$0.90 07/22$0.70–$1.70$0.90--
$30.00Oct 16$0.20$1.80$1.00$1.17 06/05$1.00–$2.35$1.00--
$30.00Dec 18$0.35$4.10$2.22$1.20 06/26$2.22–$3.43$1.2013
$30.00Jan 15$0.50$4.40$2.45$1.40 06/26$2.45–$3.83$1.40--
$29.00Oct 16$0.00$3.30$1.65$0.90 07/16$0.75–$2.00$0.90--
$29.00Dec 18$0.10$4.00$2.05$1.05 06/26$1.58–$3.50$1.05--
$28.00Dec 18$0.00$3.70$1.85$2.50 07/28$1.25–$2.93$1.85--
$80.00Aug 21$24.60$28.50$26.55$27.00 07/08$23.40–$37.00$26.55--
$80.00Dec 18$28.50$32.00$30.25$18.50 06/22$28.25–$38.35$28.50--
$27.00Dec 18$0.00$3.50$1.75$0.75 06/11$1.58–$2.63$0.75--
$26.00Dec 18$0.00$3.40$1.70$1.15 07/15$1.35–$2.32$1.15--
$25.00Dec 18$0.00$3.20$1.60$1.00 07/14$1.25–$2.10$1.00--
$23.00Dec 18$0.00$2.85$1.43$0.80 07/06$1.13–$2.03$0.80--
$85.00Aug 21$29.50$33.30$31.40$20.40 06/23$27.90–$41.85$29.50--
$20.00Dec 18$0.00$2.50$1.25$1.00 07/29$0.50–$1.58$1.00--
$90.00Aug 21$34.30$38.20$36.25$47.00 07/29$32.60–$46.90$36.25--
$90.00Jan 15$37.80$41.50$39.65$26.05 06/18$37.05–$48.05$37.80--
$115.00Oct 16$59.50$63.00$61.25$48.00 06/29$57.75–$71.35$59.50--
$125.00Oct 16$69.30$73.00$71.15$57.83 06/29$67.20–$81.90$69.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 436
Total Puts 89
Put/Call Ratio 0.20
Net Difference 347

Prior's Put/Call Breakdown

Total Calls 348
Total Puts 86
Put/Call Ratio 0.25
Net Difference 262

Prior 7-Day Put/Call Summary

Total Calls 1,133
Total Puts 235
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All