Tour v492
VECO
VEECO INSTRS INC DEL
$52.96 -1.56%
$58.00 (+9.52%)🌙
as of 08/05 06:16 PM
(8/5 14:09) ◀
|
Wednesday, August 5, 2026 (6:16pm)
January 2026
|
▶ (8/6 19:20)
◀ 8/5 18:16 ▶

Option Volume

Detail
ℹ
Current (08/05) 842
Calls: 671 (80%)
Puts: 171 (20%)
Prior (08/04) 525
Calls: 436 (83%)
Puts: 89 (17%)
Current vs Prior +60.38%
Calls: +53.90% (Calls)
Puts: +92.13% (Puts)
Prior 7-Day Total 1,781
Calls: 1,469 (82%)
Puts: 312 (18%)
Prior 7-Day Average 254
Calls: 209 (82%)
Puts: 44 (18%)
Current vs Prior 7-Day Avg +230.94%
Calls: +219.74%
Puts: +283.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $334.0K
Calls: $256.6K (77%)
Puts: $77.4K (23%)
Prior (08/04) $168.5K
Calls: $125.1K (74%)
Puts: $43.3K (26%)
Current vs Prior +98.28%
Calls: +105.10%
Puts: +78.57%
Prior 7-Day Total $797.6K
Calls: $523.9K (66%)
Puts: $273.8K (34%)
Prior 7-Day Average $114.0K
Calls: $74.8K (66%)
Puts: $39.1K (34%)
Current vs Prior 7-Day Avg +193.14%
Calls: +242.89%
Puts: +97.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.25
Prior (08/04) 0.20
Current vs Prior +24.84%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +20.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 6,472
Calls: 1,706 (26%)
Puts: 4,766 (74%)
Prior (08/04) 3,323
Calls: 1,154 (35%)
Puts: 2,169 (65%)
Current vs Prior +94.76%
Prior 7-Day Total 18,648
Calls: 11,253 (60%)
Puts: 7,395 (40%)
Prior 7-Day Average 2,664
Calls: 1,607 (60%)
Puts: 1,056 (40%)
Current vs Prior 7-Day Avg +142.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.20% | 24.92%
Prior 17.43% | 25.74%
Current vs Prior +15.88% | -3.18%
Prior 7-Day Avg 20.97% | 28.29%
Current vs 7-Day Avg -3.67% | -11.91%
Prior 7-Day Eod 17.43% | 25.74%
Current vs 7-Day Eod +15.88% | -3.18%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.20% | 36.59%
Calls: 38.30% | 27.32%
Puts: 26.09% | 45.87%
Prior 70.72% | 25.62%
Calls: 88.00% | 29.01%
Puts: 53.45% | 22.22%
Current vs Prior -54.47% | +42.82%
Prior 7-Day Avg 38.77% | 37.63%
Calls: 48.84% | 43.51%
Puts: 28.69% | 31.74%
Current vs 7-Day Avg -16.94% | -2.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($256.6K) vs puts ($77.4K). Elevated premium activity with dollar volume up 98% vs prior. Dollar volume significantly above 7-day average (193% higher). Above-average activity with volume up 60% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.63, highest 0.81)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 218.3011.80$10.0534.8%50.818
$50.00Sep 186.3010.30$8.3048.2%60.651
$55.00Sep 184.307.60$5.9555.5%10.533
$55.00Aug 213.805.90$4.8543.3%2820.5330
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 590, top 282)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.805.90$4.8543.3%2820.5330
$65.00Aug 210.001.95$0.98199.0%880.19553
$60.00Aug 210.853.00$1.93111.4%360.33254
$50.00Sep 186.3010.30$8.3048.2%60.651
$45.00Aug 218.3011.80$10.0534.8%50.818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.207.50$5.8556.4%870.50132
$50.00Aug 212.655.30$3.9766.8%370.352.1K
$40.00Aug 210.052.85$1.45193.1%310.142.5K
$50.00Sep 183.706.90$5.3060.4%120.3611
$45.00Aug 210.153.30$1.73182.1%30.2015

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 25.8%, max 36.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 18118.9%89.6%32.7%28333
$60.00Aug 21Sep 1890.9%84.3%7.8%38254
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 18132.3%96.7%36.9%492.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 16.86, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.95$4.05$0.954.26$60.95
$55.00$60.00Sep 18$2.12$2.88$2.121.36$57.12
$50.00$55.00Sep 18$2.35$2.65$2.351.13$52.35
$45.00$55.00Aug 21$5.20$4.80$5.200.92$50.20
$55.00$60.00Aug 21$2.92$2.08$2.920.71$57.92
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.28$4.72$0.2816.86$44.72
$55.00$50.00Aug 21$1.88$3.12$1.881.66$53.12
$50.00$45.00Aug 21$2.24$2.76$2.241.23$47.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.40, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$2.92$2.92$2.081.40$57.92
$45.00$55.00Aug 21$5.20$5.20$4.801.08$50.20
$50.00$55.00Sep 18$2.35$2.35$2.650.89$52.35
$55.00$60.00Sep 18$2.12$2.12$2.880.74$57.12
$60.00$65.00Aug 21$0.95$0.95$4.050.23$60.95
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$2.24$2.24$2.760.81$47.76
$55.00$50.00Aug 21$1.88$1.88$3.120.60$53.12
$45.00$40.00Aug 21$0.28$0.28$4.720.06$44.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.44, cheapest $1.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$1.10118.9%89.6%
$60.00Aug 21Sep 18$1.9090.9%84.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$1.33132.3%96.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 20.20% of stock, avg 22.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$4.85$5.85$10.70$44.30$65.7020.20%
$45.00Aug 21$10.05$1.73$11.78$33.22$56.7822.24%
$50.00Sep 18$8.30$5.30$13.60$36.40$63.6025.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 4.59% of stock, avg 9.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$40.00Aug 21$0.98$1.45$2.43$37.57$67.43
$65.00$45.00Aug 21$0.98$1.73$2.71$42.29$67.71
$60.00$40.00Aug 21$1.93$1.45$3.38$36.62$63.38
$60.00$45.00Aug 21$1.93$1.73$3.66$41.34$63.66
$65.00$50.00Aug 21$0.98$3.97$4.95$45.05$69.95
$60.00$50.00Aug 21$1.93$3.97$5.90$44.10$65.90
$65.00$55.00Aug 21$0.98$5.85$6.83$48.17$71.83
$60.00$55.00Aug 21$1.93$5.85$7.78$47.22$67.78
$60.00$50.00Sep 18$3.83$5.30$9.13$40.87$69.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.78, avg credit $2.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4555/60Aug 21$3.20$1.801.78$41.80$58.20
45/5060/65Aug 21$3.19$1.811.76$46.81$63.19
50/5560/65Aug 21$2.83$2.171.30$52.17$62.83
40/4560/65Aug 21$1.23$3.770.33$43.77$61.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 20.74, cheapest $0.23)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Sep 18$0.23$4.7720.74
$55.00$60.00$65.00Aug 21$1.97$3.031.54
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$1.96$3.041.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.03, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.03$4.97
$55.00$60.001:2Sep 18-$1.71$3.29
$50.00$55.001:2Sep 18-$3.60$1.40
$45.00$55.001:2Aug 21$0.35$9.65
$55.00$60.001:2Aug 21$0.99$4.01
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$1.17$3.83
$55.00$50.001:2Aug 21-$2.09$2.91
$50.00$45.001:2Aug 21$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.12%, avg 5.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$4.300.533.9%8.12%11.97%13
$55.00Aug 21$3.800.533.9%7.18%11.03%28230
$60.00Sep 18$2.850.4113.3%5.38%18.67%2--
$60.00Aug 21$0.850.3313.3%1.60%14.90%36254

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 166 contracts (avg 647 vol/day, 165 traded recently)

VECO averages only 647 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 10-16 call last traded $8.70 on 07/31 (now $8.30/$11.70) — try a limit near $8.70. Also watch the $45.00 08-21 call last traded $5.40 on 07/30 (now $8.30/$11.80) — try a limit near $8.30; the $100.00 01-15 call last traded $1.60 on 07/29 (now $3.20/$4.60) — try a limit near $3.20. Most tradeable put: the $55.00 08-21 put last traded $9.39 on 07/30 (now $4.20/$7.50) — try a limit near $5.85.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$3.80$5.90$4.85$3.00 07/31$1.30–$9.30$3.8030
$55.00Oct 16$5.90$9.60$7.75$5.37 07/30$4.18–$12.90$5.90--
$55.00Dec 18$9.40$13.00$11.20$10.10 07/31$6.10–$15.75$10.10--
$55.00Jan 15$10.20$13.50$11.85$7.68 07/28$7.90–$16.60$10.20--
$55.00Sep 18$4.30$7.60$5.95--$5.95–$5.95—$4.303
$50.00Aug 21$4.80$8.50$6.65$5.04 07/31$2.85–$11.95$5.04--
$50.00Sep 18$6.30$10.30$8.30$6.00 07/30$4.13–$11.35$6.301
$50.00Oct 16$8.30$11.70$10.00$8.70 07/31$5.65–$15.30$8.7029
$50.00Dec 18$11.30$15.30$13.30$8.60 07/28$8.35–$18.25$11.30--
$50.00Jan 15$12.40$16.40$14.40$13.90 07/31$9.05–$18.85$13.90--
$49.00Dec 18$11.90$15.70$13.80$15.00 07/21$8.85–$18.75$13.80--
$48.00Oct 16$10.30$11.90$11.10$9.70 07/31$5.55–$16.55$10.30--
$48.00Dec 18$12.50$16.40$14.45$15.10 07/07$8.95–$19.25$14.45--
$60.00Aug 21$0.85$3.00$1.93$2.00 07/31$0.83–$7.30$1.93254
$60.00Sep 18$2.85$4.80$3.83$3.67 07/31$2.50–$6.85$3.67--
$60.00Oct 16$5.30$6.90$6.10$5.15 07/31$2.85–$10.70$5.30--
$60.00Dec 18$7.40$11.30$9.35$6.63 07/30$5.75–$13.80$7.40--
$60.00Jan 15$8.70$12.50$10.60$7.75 07/30$6.70–$14.35$8.70--
$45.00Aug 21$8.30$11.80$10.05$5.40 07/30$4.35–$15.30$8.308
$45.00Sep 18$9.60$13.40$11.50$7.07 07/30$5.75–$14.25$9.60--
$45.00Oct 16$11.40$14.50$12.95$12.80 07/24$7.15–$18.35$12.80--
$45.00Dec 18$13.90$18.00$15.95$17.10 07/21$10.00–$20.90$15.95--
$45.00Jan 15$14.70$19.00$16.85$10.92 07/28$11.15–$21.50$14.70--
$44.00Dec 18$14.40$18.20$16.30$12.00 07/28$10.25–$21.40$14.40--
$43.00Dec 18$15.00$19.30$17.15$10.60 07/28$9.80–$22.00$15.00--
$42.00Oct 16$13.40$16.90$15.15$35.30 06/23$8.50–$20.35$15.15--
$42.00Dec 18$15.60$19.60$17.60$14.00 07/27$11.10–$22.60$15.60--
$41.00Oct 16$14.10$17.30$15.70$12.10 07/27$9.00–$21.15$14.10--
$41.00Dec 18$16.20$20.20$18.20$17.29 07/24$11.60–$23.30$17.29--
$65.00Aug 21$0.00$1.95$0.98$1.08 07/31$0.98–$5.25$0.98553
$65.00Oct 16$3.20$6.30$4.75$2.45 07/30$2.50–$9.10$3.20--
$65.00Dec 18$6.00$9.60$7.80$7.00 07/31$4.50–$12.05$7.00--
$65.00Jan 15$7.00$11.00$9.00$12.50 07/10$5.65–$12.50$9.00--
$40.00Aug 21$12.20$16.00$14.10$19.90 07/14$6.65–$19.25$14.10--
$40.00Oct 16$14.80$18.50$16.65$15.68 07/24$9.55–$21.85$15.68--
$40.00Dec 18$16.90$21.00$18.95$18.00 07/31$11.15–$23.90$18.00--
$36.00Dec 18$19.50$23.50$21.50$20.25 07/20$14.10–$26.50$20.25--
$70.00Aug 21$0.00$2.35$1.18$0.35 07/30$0.65–$4.47$0.35335
$70.00Sep 18$0.80$3.70$2.25$2.58 07/20$1.45–$4.18$2.25--
$70.00Oct 16$2.50$5.90$4.20$3.26 07/31$2.03–$8.00$3.26--
$70.00Dec 18$4.70$8.60$6.65$8.10 07/22$3.80–$10.25$6.65--
$70.00Jan 15$5.90$9.60$7.75$5.08 07/29$4.70–$11.30$5.90--
$35.00Oct 16$18.50$21.70$20.10$19.05 07/20$12.30–$25.70$19.05--
$35.00Dec 18$20.20$24.00$22.10$22.10 07/17$14.60–$27.20$22.10--
$35.00Jan 15$20.70$24.80$22.75$21.30 07/24$14.75–$28.00$21.30--
$34.00Oct 16$19.30$22.40$20.85$21.15 07/17$13.15–$26.40$20.85--
$32.00Dec 18$22.30$26.00$24.15$18.50 07/30$16.10–$29.35$22.30--
$31.00Oct 16$21.60$25.00$23.30$27.50 07/16$15.10–$28.90$23.30--
$75.00Aug 21$0.00$0.95$0.48$0.70 07/24$0.48–$2.80$0.48--
$75.00Oct 16$1.10$5.10$3.10$2.62 07/31$1.85–$6.85$2.62--
$75.00Dec 18$4.20$7.60$5.90$5.00 07/31$3.35–$8.95$5.00--
$75.00Jan 15$5.20$8.30$6.75$6.00 07/31$4.18–$10.05$6.00--
$30.00Oct 16$22.50$26.40$24.45$22.30 07/07$15.75–$29.80$22.50--
$30.00Dec 18$23.80$27.50$25.65$29.03 07/13$17.50–$30.90$25.65--
$30.00Jan 15$24.20$28.10$26.15$21.80 07/30$18.20–$31.50$24.20--
$29.00Oct 16$23.30$27.00$25.15$32.00 07/15$16.55–$30.50$25.15--
$29.00Dec 18$24.50$28.50$26.50$29.75 07/13$18.00–$31.65$26.50--
$28.00Oct 16$24.10$28.00$26.05$29.58 07/13$17.15–$31.45$26.05--
$27.00Oct 16$25.10$28.90$27.00$59.80 06/15$17.95–$32.35$27.00--
$26.00Dec 18$26.90$30.90$28.90$34.60 06/05$20.20–$34.10$28.90--
$80.00Aug 21$0.00$2.75$1.38$0.05 07/24$0.40–$2.80$0.05--
$80.00Sep 18$0.00$3.50$1.75$0.50 07/31$1.08–$2.75$0.50--
$80.00Oct 16$0.45$4.60$2.53$3.65 07/16$1.70–$5.20$2.53--
$80.00Dec 18$3.10$6.90$5.00$3.18 07/29$2.88–$7.75$3.18--
$80.00Jan 15$4.10$6.90$5.50$5.00 07/24$3.43–$9.50$5.00--
$85.00Aug 21$0.00$0.85$0.43$0.40 07/20$0.25–$2.38$0.40274
$85.00Oct 16$0.00$4.40$2.20$1.10 07/29$1.10–$4.32$1.10--
$85.00Dec 18$2.40$5.40$3.90$5.10 07/22$2.35–$7.20$3.9016
$85.00Jan 15$4.00$6.00$5.00$4.30 07/31$3.03–$7.95$4.3051
$90.00Aug 21$0.00$0.50$0.25$0.05 07/28$0.20–$1.80$0.05--
$90.00Oct 16$0.00$3.30$1.65$1.90 07/23$1.35–$3.53$1.65--
$90.00Dec 18$3.20$4.90$4.05$3.70 07/17$2.03–$6.10$3.70--
$90.00Jan 15$3.10$5.00$4.05$3.84 07/31$2.28–$7.15$3.84--
$95.00Aug 21$0.00$2.35$1.18$0.20 07/20$0.13–$1.38$0.20--
$95.00Oct 16$0.00$3.70$1.85$0.72 07/28$1.08–$3.45$0.72--
$95.00Dec 18$2.65$4.10$3.38$1.70 07/28$1.70–$5.40$2.65--
$95.00Jan 15$3.50$5.00$4.25$6.00 07/02$1.78–$6.30$4.25--
$100.00Aug 21$0.00$2.30$1.15$4.80 06/22$0.50–$2.65$1.15--
$100.00Oct 16$0.80$1.40$1.10$2.15 07/16$0.63–$2.85$1.1028
$100.00Dec 18$0.70$4.80$2.75$3.40 07/16$1.78–$4.40$2.75--
$100.00Jan 15$3.20$4.60$3.90$1.60 07/29$1.98–$5.50$3.20124
$105.00Aug 21$0.00$2.25$1.13$0.56 07/13$0.38–$1.88$0.56--
$105.00Dec 18$0.25$4.60$2.42$2.55 07/17$1.78–$4.10$2.42--
$105.00Jan 15$1.70$4.10$2.90$2.80 07/24$1.80–$5.10$2.80--
$110.00Aug 21$0.00$2.20$1.10$0.10 07/27$0.05–$2.00$0.10--
$110.00Oct 16$0.00$3.10$1.55$1.97 07/06$0.93–$1.75$1.55--
$110.00Jan 15$1.40$4.00$2.70$2.30 07/27$1.75–$5.30$2.30--
$115.00Oct 16$0.00$2.90$1.45$0.77 07/15$0.83–$1.88$0.77--
$115.00Jan 15$0.50$3.70$2.10$7.60 06/26$1.48–$4.95$2.10--
$120.00Aug 21$0.00$2.20$1.10$0.10 07/27$0.03–$1.20$0.10--
$120.00Jan 15$0.25$3.40$1.83$2.90 07/13$1.60–$4.60$1.83--
$125.00Dec 18$0.00$3.50$1.75$4.80 07/02$1.43–$3.03$1.75--
$125.00Jan 15$0.40$4.30$2.35$1.80 07/27$1.25–$3.85$1.80--
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$4.20$7.50$5.85$9.39 07/30$5.00–$13.15$5.85132
$55.00Oct 16$7.80$11.00$9.40$8.60 07/09$8.85–$15.10$8.60--
$55.00Jan 15$11.50$15.10$13.30$10.27 06/09$12.20–$18.05$11.50--
$50.00Aug 21$2.65$5.30$3.97$3.90 07/23$3.10–$8.80$3.902.1K
$50.00Sep 18$3.70$6.90$5.30$6.42 07/27$4.70–$10.25$5.3011
$50.00Oct 16$5.10$8.50$6.80$7.68 07/21$6.60–$11.40$6.80--
$50.00Dec 18$7.90$11.60$9.75$12.94 07/29$9.10–$13.60$9.75--
$50.00Jan 15$8.80$12.30$10.55$10.00 07/13$8.70–$14.60$10.00--
$49.00Oct 16$4.70$7.90$6.30$4.97 06/11$6.25–$10.95$4.97--
$48.00Oct 16$4.80$7.90$6.35$3.39 06/16$6.05–$10.75$4.80--
$46.00Dec 18$5.80$9.60$7.70$4.70 06/26$7.30–$11.20$5.80--
$60.00Aug 21$7.20$11.10$9.15$12.30 07/17$7.70–$17.40$9.15--
$60.00Sep 18$9.70$11.60$10.65$12.80 07/27$10.65–$18.20$10.65--
$60.00Oct 16$11.70$14.30$13.00$11.60 07/15$11.70–$18.65$11.70--
$60.00Dec 18$13.80$17.40$15.60$15.60 07/21$14.45–$20.80$15.60--
$60.00Jan 15$14.70$18.20$16.45$9.55 06/18$15.05–$21.50$14.70--
$45.00Aug 21$0.15$3.30$1.73$2.44 07/31$1.73–$5.80$1.7315
$45.00Oct 16$3.00$5.90$4.45$7.09 07/07$4.45–$8.25$4.452
$45.00Dec 18$5.40$9.10$7.25$10.36 07/29$6.40–$10.55$7.25--
$45.00Jan 15$6.10$10.20$8.15$9.30 07/07$6.55–$11.30$8.15--
$44.00Oct 16$2.65$6.40$4.53$3.90 07/15$4.47–$7.55$3.90--
$44.00Dec 18$5.00$8.70$6.85$4.10 06/26$5.95–$9.95$5.00--
$43.00Dec 18$4.50$8.30$6.40$7.73 07/27$6.00–$9.50$6.40--
$42.00Dec 18$4.10$7.80$5.95$2.70 06/15$5.45–$8.90$4.10--
$41.00Oct 16$1.65$5.50$3.58$3.10 07/14$3.10–$6.05$3.10--
$65.00Aug 21$11.50$15.20$13.35$12.94 07/13$11.65–$22.10$12.94--
$65.00Oct 16$14.30$18.10$16.20$18.50 07/17$14.75–$23.40$16.20--
$65.00Jan 15$18.10$21.70$19.90$14.20 06/26$18.15–$25.85$18.10--
$40.00Aug 21$0.05$2.85$1.45$1.20 07/31$0.80–$3.33$1.202.5K
$40.00Sep 18$0.35$3.70$2.03$2.66 07/21$1.95–$4.30$2.03--
$40.00Oct 16$1.35$4.90$3.13$2.85 07/14$2.65–$5.60$2.85--
$40.00Dec 18$3.30$7.10$5.20$2.25 06/16$4.90–$7.85$3.30--
$40.00Jan 15$4.40$6.70$5.55$7.14 07/30$4.50–$8.35$5.55--
$39.00Oct 16$1.10$4.90$3.00$2.01 06/09$2.63–$5.20$2.01--
$39.00Dec 18$3.10$6.90$5.00$2.00 06/16$4.58–$7.35$3.10--
$38.00Oct 16$0.80$4.90$2.85$4.15 07/29$2.70–$4.72$2.85--
$38.00Dec 18$2.70$6.40$4.55$4.68 07/06$4.30–$6.80$4.55--
$37.00Oct 16$0.50$4.00$2.25$3.52 07/27$2.25–$4.25$2.25--
$37.00Dec 18$2.35$5.90$4.13$5.50 07/27$3.90–$6.35$4.13--
$36.00Dec 18$2.05$5.70$3.88$5.32 07/07$3.58–$5.90$3.88--
$70.00Aug 21$15.80$19.90$17.85$22.75 07/30$15.00–$26.90$17.85--
$70.00Oct 16$18.30$22.20$20.25$24.25 07/30$18.40–$27.95$20.25--
$70.00Dec 18$20.90$24.50$22.70$25.50 07/27$20.95–$29.35$22.70--
$70.00Jan 15$21.80$25.40$23.60$28.35 07/29$21.55–$30.05$23.60--
$35.00Sep 18$0.00$3.20$1.60$1.64 07/27$1.25–$2.48$1.60--
$35.00Dec 18$1.65$5.50$3.58$2.40 07/02$3.28–$5.55$2.40--
$35.00Jan 15$2.00$6.00$4.00$4.40 07/31$3.48–$5.95$4.00--
$33.00Oct 16$0.00$3.90$1.95$2.15 07/28$1.08–$2.98$1.95--
$32.00Oct 16$0.00$3.70$1.85$2.05 07/29$1.18–$2.73$1.85--
$32.00Dec 18$0.70$4.70$2.70$1.55 06/26$2.65–$4.22$1.55--
$31.00Dec 18$0.45$4.30$2.38$1.35 06/26$2.38–$3.83$1.35--
$75.00Aug 21$20.50$24.60$22.55$22.01 07/16$19.20–$31.95$22.01--
$75.00Jan 15$25.60$29.40$27.50$18.86 06/23$25.20–$34.50$25.60--
$30.00Aug 21$0.00$2.25$1.13$0.45 07/30$0.68–$1.30$0.45--
$30.00Sep 18$0.00$2.50$1.25$0.90 07/22$0.70–$1.70$0.90--
$30.00Oct 16$0.00$2.00$1.00$1.17 06/05$1.00–$2.35$1.00--
$30.00Dec 18$0.40$4.10$2.25$1.20 06/26$2.22–$3.43$1.20--
$30.00Jan 15$0.35$4.10$2.22$1.40 06/26$2.22–$3.83$1.40--
$29.00Oct 16$0.00$3.00$1.50$0.90 07/16$0.75–$2.00$0.90--
$29.00Dec 18$0.00$4.20$2.10$1.05 06/26$1.58–$3.50$1.05--
$28.00Dec 18$0.00$4.00$2.00$2.50 07/28$1.25–$2.93$2.00--
$27.00Dec 18$0.00$3.70$1.85$0.75 06/11$1.58–$2.63$0.75--
$26.00Dec 18$0.00$2.70$1.35$1.15 07/15$1.35–$2.32$1.15--
$80.00Aug 21$25.40$29.60$27.50$27.00 07/08$23.40–$37.00$27.00--
$80.00Dec 18$28.70$32.80$30.75$18.50 06/22$28.25–$38.35$28.70--
$25.00Dec 18$0.00$3.30$1.65$1.00 07/14$1.25–$2.10$1.00--
$23.00Dec 18$0.00$2.95$1.48$0.80 07/06$1.13–$2.03$0.80--
$85.00Aug 21$30.10$34.50$32.30$20.40 06/23$27.90–$41.85$30.10--
$20.00Dec 18$0.00$2.55$1.27$1.00 07/29$0.50–$1.58$1.00--
$90.00Aug 21$35.00$39.50$37.25$47.00 07/29$32.60–$46.90$37.25--
$90.00Jan 15$38.10$42.20$40.15$26.05 06/18$37.05–$48.05$38.10--
$115.00Oct 16$60.20$64.00$62.10$48.00 06/29$57.75–$71.35$60.20--
$125.00Oct 16$70.20$74.10$72.15$57.83 06/29$67.20–$81.90$70.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 671
Total Puts 171
Put/Call Ratio 0.25
Net Difference 500

Prior's Put/Call Breakdown

Total Calls 436
Total Puts 89
Put/Call Ratio 0.20
Net Difference 347

Prior 7-Day Put/Call Summary

Total Calls 1,469
Total Puts 312
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All