Tour v492
VECO
VEECO INSTRS INC DEL
$51.61 -2.55%
$51.26 (-0.67%)🌙
as of 08/06 07:20 PM
(8/5 18:16) ◀
|
Thursday, August 6, 2026 (7:20pm)
January 2026
|
▶
◀ 8/6 19:20

Option Volume

Detail
ℹ
Current (08/06) 727
Calls: 539 (74%)
Puts: 188 (26%)
Prior (08/05) 842
Calls: 671 (80%)
Puts: 171 (20%)
Current vs Prior -13.66%
Calls: -19.67% (Calls)
Puts: +9.94% (Puts)
Prior 7-Day Total 2,414
Calls: 1,986 (82%)
Puts: 428 (18%)
Prior 7-Day Average 344
Calls: 283 (82%)
Puts: 61 (18%)
Current vs Prior 7-Day Avg +110.81%
Calls: +89.98%
Puts: +207.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $292.3K
Calls: $142.4K (49%)
Puts: $149.9K (51%)
Prior (08/05) $334.0K
Calls: $256.6K (77%)
Puts: $77.4K (23%)
Current vs Prior -12.48%
Calls: -44.51%
Puts: +93.70%
Prior 7-Day Total $1.04M
Calls: $743.1K (71%)
Puts: $301.0K (29%)
Prior 7-Day Average $149.2K
Calls: $106.2K (71%)
Puts: $43.0K (29%)
Current vs Prior 7-Day Avg +96.00%
Calls: +34.14%
Puts: +248.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.35
Prior (08/05) 0.25
Current vs Prior +36.87%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +77.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 6,848
Calls: 1,987 (29%)
Puts: 4,861 (71%)
Prior (08/05) 6,472
Calls: 1,706 (26%)
Puts: 4,766 (74%)
Current vs Prior +5.81%
Prior 7-Day Total 23,550
Calls: 11,402 (48%)
Puts: 12,148 (52%)
Prior 7-Day Average 3,364
Calls: 1,628 (48%)
Puts: 1,735 (52%)
Current vs Prior 7-Day Avg +103.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.02% | 23.93%
Prior 20.20% | 24.92%
Current vs Prior -25.68% | -3.99%
Prior 7-Day Avg 20.82% | 27.64%
Current vs 7-Day Avg -27.86% | -13.43%
Prior 7-Day Eod 20.20% | 24.92%
Current vs 7-Day Eod -25.68% | -3.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.20% | 36.59%
Calls: 38.30% | 27.32%
Puts: 26.09% | 45.87%
Prior 32.20% | 36.59%
Calls: 38.30% | 27.32%
Puts: 26.09% | 45.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.59% | 37.19%
Calls: 48.26% | 40.85%
Puts: 28.91% | 33.53%
Current vs 7-Day Avg -16.56% | -1.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (96% higher). Volume explosion - 111% above 7-day average (727 vs avg 344). Extreme bullish P/C ratio of 0.35 - heavy call buying (539 calls vs 188 puts). P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.59, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 189.2011.90$10.5525.6%10.64--
$55.00Aug 213.907.40$5.6561.9%920.60189
$55.00Sep 185.908.50$7.2036.1%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 447, top 152)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.902.20$1.5583.9%1520.27282
$55.00Aug 210.704.10$2.40141.7%860.40241
$65.00Aug 210.001.45$0.73198.6%650.15640
$60.00Sep 181.704.90$3.3097.0%20.36--
$65.00Sep 180.804.40$2.60138.5%10.29--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.907.40$5.6561.9%920.60189
$50.00Aug 211.504.60$3.05101.6%240.402.1K
$40.00Aug 210.050.95$0.50180.0%170.092.5K
$45.00Aug 210.003.30$1.65200.0%40.2317
$45.00Sep 181.654.90$3.2899.1%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.6%, max 18.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 18102.2%89.4%14.4%154282
$65.00Aug 21Sep 1899.7%95.7%4.2%66640
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 18106.5%90.2%18.1%517
$50.00Aug 21Sep 1892.6%87.6%5.7%252.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.14, avg 3.26)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Sep 18$0.70$4.30$0.706.14$60.70
$60.00$65.00Aug 21$0.82$4.18$0.825.10$60.82
$55.00$60.00Aug 21$0.85$4.15$0.854.88$55.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.15$3.85$1.153.35$43.85
$50.00$45.00Aug 21$1.40$3.60$1.402.57$48.60
$55.00$50.00Sep 18$1.80$3.20$1.801.78$53.20
$50.00$45.00Sep 18$2.12$2.88$2.121.36$47.88
$55.00$50.00Aug 21$2.60$2.40$2.600.92$52.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.03, avg 0.63)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.85$0.85$4.150.20$55.85
$60.00$65.00Aug 21$0.82$0.82$4.180.20$60.82
$60.00$65.00Sep 18$0.70$0.70$4.300.16$60.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Sep 18$3.35$3.35$1.652.03$56.65
$55.00$50.00Aug 21$2.60$2.60$2.401.08$52.40
$50.00$45.00Sep 18$2.12$2.12$2.880.74$47.88
$55.00$50.00Sep 18$1.80$1.80$3.200.56$53.20
$50.00$45.00Aug 21$1.40$1.40$3.600.39$48.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.83, cheapest $1.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$1.75102.2%89.4%
$65.00Aug 21Sep 18$1.8799.7%95.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$1.5590.3%94.3%
$45.00Aug 21Sep 18$1.63106.5%90.2%
$50.00Aug 21Sep 18$2.3592.6%87.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.60% of stock, avg 21.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$2.40$5.65$8.05$46.95$63.0515.60%
$60.00Sep 18$3.30$10.55$13.85$46.15$73.8526.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 2.38% of stock, avg 8.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$40.00Aug 21$0.73$0.50$1.23$38.77$66.23
$60.00$40.00Aug 21$1.55$0.50$2.05$37.95$62.05
$65.00$45.00Aug 21$0.73$1.65$2.38$42.62$67.38
$55.00$40.00Aug 21$2.40$0.50$2.90$37.10$57.90
$60.00$45.00Aug 21$1.55$1.65$3.20$41.80$63.20
$65.00$50.00Aug 21$0.73$3.05$3.78$46.22$68.78
$55.00$45.00Aug 21$2.40$1.65$4.05$40.95$59.05
$60.00$50.00Aug 21$1.55$3.05$4.60$45.40$64.60
$55.00$50.00Aug 21$2.40$3.05$5.45$44.55$60.45
$65.00$45.00Sep 18$2.60$3.28$5.88$39.12$70.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.16, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$3.42$1.582.16$51.58$63.42
45/5060/65Sep 18$2.82$2.181.29$47.18$62.82
50/5560/65Sep 18$2.50$2.501.00$52.50$62.50
45/5055/60Aug 21$2.25$2.750.82$47.75$57.25
45/5060/65Aug 21$2.22$2.780.80$47.78$62.22
40/4555/60Aug 21$2.00$3.000.67$43.00$57.00
40/4560/65Aug 21$1.97$3.030.65$43.03$61.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 19.00, cheapest $0.25)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.25$4.7519.00
$45.00$50.00$55.00Aug 21$1.20$3.803.17
$50.00$55.00$60.00Sep 18$1.55$3.452.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.25, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.70$4.30
$60.00$65.001:2Sep 18-$1.90$3.10
$60.00$65.001:2Aug 21$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.25$4.75
$55.00$50.001:2Aug 21-$0.45$4.55
$50.00$45.001:2Sep 18-$1.16$3.84
$55.00$50.001:2Sep 18-$3.60$1.40
$60.00$55.001:2Sep 18-$3.85$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.29%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$1.700.3616.3%3.29%19.55%2--
$60.00Aug 21$0.900.2716.3%1.74%18.00%152282
$65.00Sep 18$0.800.2925.9%1.55%27.49%1--
$55.00Aug 21$0.700.406.6%1.36%7.92%86241

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 647 vol/day, 165 traded recently)

VECO averages only 647 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $43.00 12-18 call last traded $10.60 on 07/28 (now $13.70/$17.30) — try a limit near $13.70. Also watch the $85.00 01-15 call last traded $4.30 on 07/31 (now $3.90/$5.00) — try a limit near $4.30; the $60.00 10-16 call last traded $5.15 on 07/31 (now $4.10/$5.60) — try a limit near $4.85. Most tradeable put: the $70.00 08-21 put last traded $22.75 on 07/30 (now $16.60/$20.20) — try a limit near $18.40.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$3.00$6.40$4.70$5.04 07/31$2.85–$11.95$4.70--
$50.00Sep 18$5.20$8.70$6.95$6.00 07/30$4.13–$11.35$6.00--
$50.00Oct 16$7.30$10.90$9.10$8.70 07/31$5.65–$15.30$8.70--
$50.00Dec 18$10.30$14.30$12.30$8.60 07/28$8.35–$18.25$10.30--
$50.00Jan 15$11.40$15.30$13.35$13.90 07/31$9.05–$18.85$13.35--
$49.00Dec 18$10.70$14.60$12.65$15.00 07/21$8.85–$18.75$12.65--
$55.00Aug 21$0.70$4.10$2.40$3.00 07/31$1.30–$8.85$2.40241
$55.00Oct 16$4.70$8.80$6.75$5.37 07/30$4.18–$12.55$5.37--
$55.00Dec 18$8.60$12.20$10.40$10.10 07/31$6.10–$15.75$10.1014
$55.00Jan 15$9.60$13.10$11.35$7.68 07/28$7.90–$16.40$9.60--
$48.00Oct 16$8.70$10.30$9.50$9.70 07/31$5.55–$16.55$9.50--
$48.00Dec 18$11.20$15.10$13.15$15.10 07/07$8.95–$19.25$13.15--
$45.00Aug 21$6.10$9.90$8.00$5.40 07/30$4.35–$15.25$6.10--
$45.00Sep 18$8.10$12.00$10.05$7.07 07/30$5.75–$14.25$8.10--
$45.00Oct 16$10.40$13.80$12.10$12.80 07/24$7.15–$18.35$12.10--
$45.00Dec 18$12.70$16.50$14.60$17.10 07/21$10.00–$20.90$14.60--
$45.00Jan 15$13.70$17.60$15.65$10.92 07/28$11.15–$21.50$13.70--
$44.00Dec 18$13.10$17.10$15.10$12.00 07/28$10.25–$21.40$13.10--
$60.00Aug 21$0.90$2.20$1.55$2.00 07/31$0.83–$5.90$1.55282
$60.00Sep 18$1.70$4.90$3.30$3.67 07/31$2.50–$6.85$3.30--
$60.00Oct 16$4.10$5.60$4.85$5.15 07/31$2.85–$10.45$4.85529
$60.00Dec 18$6.50$10.40$8.45$6.63 07/30$5.75–$13.80$6.63--
$60.00Jan 15$9.00$11.00$10.00$7.75 07/30$6.70–$14.35$9.00--
$43.00Dec 18$13.70$17.30$15.50$10.60 07/28$9.80–$22.00$13.7030
$42.00Oct 16$11.90$15.50$13.70$35.30 06/23$8.50–$20.35$13.70--
$42.00Dec 18$14.50$18.30$16.40$14.00 07/27$11.10–$22.60$14.50--
$41.00Oct 16$12.60$16.40$14.50$12.10 07/27$9.00–$21.15$12.60--
$41.00Dec 18$15.10$18.90$17.00$17.29 07/24$11.60–$23.30$17.00--
$40.00Aug 21$11.50$14.10$12.80$19.90 07/14$6.65–$19.25$12.80--
$40.00Oct 16$13.30$17.00$15.15$15.68 07/24$9.55–$21.85$15.15--
$40.00Dec 18$15.70$19.50$17.60$18.00 07/31$11.15–$23.90$17.60--
$65.00Aug 21$0.00$1.45$0.73$1.08 07/31$0.73–$4.65$0.73640
$65.00Oct 16$2.30$5.50$3.90$2.45 07/30$2.50–$8.85$2.45187
$65.00Dec 18$5.30$9.00$7.15$7.00 07/31$4.50–$11.80$7.00--
$65.00Jan 15$7.50$10.10$8.80$12.50 07/10$5.65–$12.45$8.80--
$36.00Dec 18$18.10$21.80$19.95$20.25 07/20$14.10–$26.50$19.95--
$35.00Oct 16$16.90$20.50$18.70$19.05 07/20$12.30–$25.70$18.70--
$35.00Dec 18$18.70$22.50$20.60$22.10 07/17$14.60–$27.20$20.60--
$35.00Jan 15$19.50$23.30$21.40$21.30 07/24$14.75–$28.00$21.30--
$34.00Oct 16$17.70$21.50$19.60$21.15 07/17$13.15–$26.40$19.60--
$70.00Aug 21$0.00$1.10$0.55$0.35 07/30$0.55–$3.55$0.35--
$70.00Sep 18$0.20$2.00$1.10$2.58 07/20$1.10–$4.18$1.10--
$70.00Oct 16$1.70$4.90$3.30$3.26 07/31$2.03–$7.20$3.26--
$70.00Dec 18$4.00$7.90$5.95$8.10 07/22$3.80–$10.25$5.95--
$70.00Jan 15$5.10$9.00$7.05$5.08 07/29$4.70–$11.30$5.10--
$32.00Dec 18$20.70$24.60$22.65$18.50 07/30$16.10–$29.35$20.70--
$31.00Oct 16$20.20$23.90$22.05$27.50 07/16$15.10–$28.90$22.05--
$30.00Oct 16$21.00$24.80$22.90$22.30 07/07$15.75–$29.80$22.30--
$30.00Dec 18$22.50$26.20$24.35$29.03 07/13$17.50–$30.90$24.35--
$30.00Jan 15$22.80$26.70$24.75$21.80 07/30$18.20–$31.50$22.80--
$29.00Oct 16$21.80$25.50$23.65$32.00 07/15$16.55–$30.50$23.65--
$29.00Dec 18$23.00$26.90$24.95$29.75 07/13$18.00–$31.65$24.95--
$75.00Aug 21$0.00$1.35$0.68$0.70 07/24$0.48–$2.03$0.68--
$75.00Oct 16$0.90$3.90$2.40$2.62 07/31$1.85–$6.20$2.40--
$75.00Dec 18$3.00$7.00$5.00$5.00 07/31$3.35–$8.95$5.00--
$75.00Jan 15$4.60$7.70$6.15$6.00 07/31$4.18–$9.95$6.00--
$28.00Oct 16$22.70$26.50$24.60$29.58 07/13$17.15–$31.45$24.60--
$27.00Oct 16$23.90$27.40$25.65$59.80 06/15$17.95–$32.35$25.65--
$26.00Dec 18$25.30$29.30$27.30$34.60 06/05$20.20–$34.10$27.30--
$80.00Aug 21$0.00$1.05$0.53$0.05 07/24$0.40–$2.03$0.05--
$80.00Sep 18$0.00$2.50$1.25$0.50 07/31$1.08–$2.75$0.50--
$80.00Oct 16$0.45$4.20$2.33$3.65 07/16$1.70–$5.10$2.33--
$80.00Dec 18$2.55$6.30$4.43$3.18 07/29$2.88–$7.75$3.18--
$80.00Jan 15$4.10$6.30$5.20$5.00 07/24$3.43–$8.80$5.00--
$85.00Aug 21$0.00$0.40$0.20$0.40 07/20$0.20–$2.38$0.20--
$85.00Oct 16$0.00$3.70$1.85$1.10 07/29$1.10–$4.15$1.10--
$85.00Dec 18$2.30$5.10$3.70$5.10 07/22$2.35–$6.90$3.70--
$85.00Jan 15$3.90$5.00$4.45$4.30 07/31$3.03–$7.80$4.3064
$90.00Aug 21$0.00$2.20$1.10$0.05 07/28$0.20–$1.30$0.05--
$90.00Oct 16$0.00$3.40$1.70$1.90 07/23$1.35–$3.45$1.70--
$90.00Dec 18$1.00$5.10$3.05$3.70 07/17$2.03–$6.10$3.05--
$90.00Jan 15$2.80$4.60$3.70$3.84 07/31$2.28–$7.15$3.70--
$95.00Aug 21$0.00$2.15$1.08$0.20 07/20$0.13–$1.20$0.20--
$95.00Oct 16$0.00$3.20$1.60$0.72 07/28$1.08–$3.45$0.72--
$95.00Dec 18$0.45$4.70$2.58$1.70 07/28$1.70–$5.30$1.70--
$95.00Jan 15$3.10$4.40$3.75$6.00 07/02$1.78–$6.20$3.75--
$100.00Aug 21$0.00$2.15$1.08$4.80 06/22$0.50–$2.65$1.08--
$100.00Oct 16$0.20$1.30$0.75$2.15 07/16$0.63–$2.85$0.75--
$100.00Dec 18$1.00$4.30$2.65$3.40 07/16$1.78–$4.38$2.65--
$100.00Jan 15$2.50$4.00$3.25$1.60 07/29$1.98–$5.50$2.50--
$105.00Aug 21$0.00$2.00$1.00$0.56 07/13$0.38–$1.88$0.56--
$105.00Dec 18$0.00$4.30$2.15$2.55 07/17$1.78–$4.00$2.15--
$105.00Jan 15$1.30$4.40$2.85$2.80 07/24$1.80–$5.00$2.80--
$110.00Aug 21$0.00$0.25$0.13$0.10 07/27$0.05–$2.00$0.10--
$110.00Oct 16$0.00$2.80$1.40$1.97 07/06$0.93–$1.55$1.40--
$110.00Jan 15$0.35$3.90$2.13$2.30 07/27$1.75–$5.30$2.13--
$115.00Oct 16$0.00$2.70$1.35$0.77 07/15$0.83–$1.88$0.77--
$115.00Jan 15$0.20$3.50$1.85$7.60 06/26$1.48–$4.95$1.85--
$120.00Aug 21$0.00$0.20$0.10$0.10 07/27$0.03–$1.20$0.10--
$120.00Jan 15$0.00$4.30$2.15$2.90 07/13$1.60–$4.60$2.15--
$125.00Dec 18$0.00$3.30$1.65$4.80 07/02$1.43–$3.03$1.65--
$125.00Jan 15$0.00$4.20$2.10$1.80 07/27$1.25–$3.85$1.80--
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.50$4.60$3.05$3.90 07/23$3.05–$8.80$3.052.1K
$50.00Sep 18$3.70$7.10$5.40$6.42 07/27$4.70–$10.25$5.40--
$50.00Oct 16$4.80$8.70$6.75$7.68 07/21$6.60–$11.40$6.75--
$50.00Dec 18$7.80$11.50$9.65$12.94 07/29$9.10–$13.60$9.65--
$50.00Jan 15$8.40$12.40$10.40$10.00 07/13$8.70–$14.60$10.00--
$49.00Oct 16$4.30$8.10$6.20$4.97 06/11$6.20–$10.95$4.97--
$55.00Aug 21$3.90$7.40$5.65$9.39 07/30$5.00–$13.15$5.65189
$55.00Oct 16$7.80$11.30$9.55$8.60 07/09$8.85–$15.10$8.60--
$55.00Jan 15$11.30$15.30$13.30$10.27 06/09$12.20–$18.05$11.30--
$48.00Oct 16$4.70$7.50$6.10$3.39 06/16$6.05–$10.75$4.70--
$46.00Dec 18$5.60$9.60$7.60$4.70 06/26$7.30–$11.20$5.60--
$45.00Aug 21$0.00$3.30$1.65$2.44 07/31$1.65–$5.80$1.6517
$45.00Oct 16$2.90$6.30$4.60$7.09 07/07$4.45–$8.25$4.60--
$45.00Dec 18$5.10$9.20$7.15$10.36 07/29$6.40–$10.55$7.15--
$45.00Jan 15$6.20$9.90$8.05$9.30 07/07$6.55–$11.30$8.05--
$44.00Oct 16$2.45$6.00$4.22$3.90 07/15$4.22–$7.55$3.90--
$44.00Dec 18$4.60$8.80$6.70$4.10 06/26$5.95–$9.95$4.60--
$60.00Aug 21$7.60$10.10$8.85$12.30 07/17$7.70–$17.40$8.85--
$60.00Sep 18$9.20$11.90$10.55$12.80 07/27$10.55–$18.20$10.55--
$60.00Oct 16$11.90$15.00$13.45$11.60 07/15$11.70–$18.65$11.90--
$60.00Dec 18$14.10$17.70$15.90$15.60 07/21$14.45–$20.80$15.60--
$60.00Jan 15$14.90$17.40$16.15$9.55 06/18$15.05–$21.50$14.90--
$43.00Dec 18$4.20$8.30$6.25$7.73 07/27$6.00–$9.50$6.25--
$42.00Dec 18$3.70$7.80$5.75$2.70 06/15$5.45–$8.90$3.70--
$41.00Oct 16$1.45$4.90$3.18$3.10 07/14$3.10–$6.05$3.10--
$40.00Aug 21$0.05$0.95$0.50$1.20 07/31$0.50–$3.33$0.502.5K
$40.00Sep 18$0.00$3.00$1.50$2.66 07/21$1.50–$4.30$1.50--
$40.00Oct 16$1.15$4.90$3.03$2.85 07/14$2.65–$5.60$2.85--
$40.00Dec 18$3.00$7.00$5.00$2.25 06/16$4.90–$7.85$3.00--
$40.00Jan 15$4.50$7.70$6.10$7.14 07/30$4.50–$8.35$6.10--
$39.00Oct 16$0.85$4.90$2.88$2.01 06/09$2.63–$5.20$2.01--
$39.00Dec 18$2.65$6.70$4.68$2.00 06/16$4.58–$7.35$2.65--
$65.00Aug 21$11.90$15.10$13.50$12.94 07/13$11.65–$22.10$12.94--
$65.00Oct 16$14.70$18.30$16.50$18.50 07/17$14.75–$23.40$16.50--
$65.00Jan 15$18.00$21.80$19.90$14.20 06/26$18.15–$25.85$18.00--
$38.00Oct 16$0.55$4.60$2.58$4.15 07/29$2.58–$4.72$2.58--
$38.00Dec 18$2.25$6.30$4.28$4.68 07/06$4.28–$6.80$4.28--
$37.00Oct 16$0.30$4.40$2.35$3.52 07/27$2.25–$4.25$2.35--
$37.00Dec 18$1.90$5.90$3.90$5.50 07/27$3.90–$6.35$3.90--
$36.00Dec 18$1.85$5.60$3.72$5.32 07/07$3.58–$5.90$3.72--
$35.00Sep 18$0.00$3.20$1.60$1.64 07/27$1.25–$2.48$1.60--
$35.00Dec 18$1.30$5.30$3.30$2.40 07/02$3.28–$5.55$2.40--
$35.00Jan 15$2.10$4.90$3.50$4.40 07/31$3.48–$5.95$3.50--
$70.00Aug 21$16.60$20.20$18.40$22.75 07/30$15.00–$26.90$18.4020
$70.00Oct 16$19.70$22.40$21.05$24.25 07/30$18.40–$27.95$21.05--
$70.00Dec 18$21.20$25.00$23.10$25.50 07/27$20.95–$29.35$23.10--
$70.00Jan 15$22.00$26.00$24.00$28.35 07/29$21.55–$30.05$24.00--
$33.00Oct 16$0.00$3.60$1.80$2.15 07/28$1.08–$2.98$1.80--
$32.00Oct 16$0.00$3.30$1.65$2.05 07/29$1.18–$2.73$1.65--
$32.00Dec 18$0.55$4.60$2.58$1.55 06/26$2.58–$4.22$1.55--
$31.00Dec 18$0.20$4.30$2.25$1.35 06/26$2.25–$3.83$1.35--
$30.00Aug 21$0.00$2.20$1.10$0.45 07/30$0.68–$1.30$0.45--
$30.00Sep 18$0.00$2.60$1.30$0.90 07/22$0.70–$1.70$0.90--
$30.00Oct 16$0.00$2.55$1.27$1.17 06/05$1.00–$2.35$1.17--
$30.00Dec 18$0.25$4.10$2.17$1.20 06/26$2.17–$3.43$1.20--
$30.00Jan 15$0.45$4.30$2.38$1.40 06/26$2.22–$3.83$1.40--
$29.00Oct 16$0.00$2.35$1.18$0.90 07/16$0.75–$2.00$0.90--
$29.00Dec 18$0.10$3.80$1.95$1.05 06/26$1.58–$3.50$1.05--
$75.00Aug 21$21.50$24.50$23.00$22.01 07/16$19.20–$31.95$22.01--
$75.00Jan 15$26.10$30.00$28.05$18.86 06/23$25.20–$34.50$26.10--
$28.00Dec 18$0.00$3.60$1.80$2.50 07/28$1.25–$2.93$1.80--
$27.00Dec 18$0.00$3.40$1.70$0.75 06/11$1.58–$2.63$0.75--
$26.00Dec 18$0.00$3.30$1.65$1.15 07/15$1.35–$2.32$1.15--
$25.00Dec 18$0.00$3.10$1.55$1.00 07/14$1.25–$2.10$1.00--
$80.00Aug 21$26.50$30.10$28.30$27.00 07/08$23.40–$37.00$27.00--
$80.00Dec 18$29.50$33.40$31.45$18.50 06/22$28.25–$38.35$29.50--
$23.00Dec 18$0.00$2.80$1.40$0.80 07/06$1.13–$2.03$0.80--
$20.00Dec 18$0.00$2.50$1.25$1.00 07/29$0.50–$1.58$1.00--
$85.00Aug 21$31.40$35.40$33.40$20.40 06/23$27.90–$41.85$31.40--
$90.00Aug 21$36.40$40.40$38.40$47.00 07/29$32.60–$46.90$38.40--
$90.00Jan 15$39.00$42.20$40.60$26.05 06/18$37.05–$48.05$39.00--
$115.00Oct 16$61.50$65.50$63.50$48.00 06/29$57.75–$71.35$61.50--
$125.00Oct 16$71.40$75.40$73.40$57.83 06/29$67.20–$81.90$71.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 539
Total Puts 188
Put/Call Ratio 0.35
Net Difference 351

Prior's Put/Call Breakdown

Total Calls 671
Total Puts 171
Put/Call Ratio 0.25
Net Difference 500

Prior 7-Day Put/Call Summary

Total Calls 1,986
Total Puts 428
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All