Tour v473
VECO
VEECO INSTRS INC DEL
$48.37 +12.51%
$49.54 (+2.42%)🌙
as of 07/30 07:45 PM
(7/29 19:23) ◀
|
Thursday, July 30, 2026 (7:45pm)
January 2026
|
▶ (7/31 19:17)
◀ 7/30 19:45 ▶

Option Volume

Detail
ℹ
Current (07/30) 121
Calls: 98 (81%)
Puts: 23 (19%)
Prior (07/29) 114
Calls: 97 (85%)
Puts: 17 (15%)
Current vs Prior +6.14%
Calls: +1.03% (Calls)
Puts: +35.29% (Puts)
Prior 7-Day Total 2,693
Calls: 1,542 (57%)
Puts: 1,151 (43%)
Prior 7-Day Average 384
Calls: 220 (57%)
Puts: 164 (43%)
Current vs Prior 7-Day Avg -68.55%
Calls: -55.51%
Puts: -86.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $92.4K
Calls: $77.9K (84%)
Puts: $14.5K (16%)
Prior (07/29) $109.0K
Calls: $55.7K (51%)
Puts: $53.4K (49%)
Current vs Prior -15.21%
Calls: +39.99%
Puts: -72.79%
Prior 7-Day Total $984.8K
Calls: $620.0K (63%)
Puts: $364.9K (37%)
Prior 7-Day Average $140.7K
Calls: $88.6K (63%)
Puts: $52.1K (37%)
Current vs Prior 7-Day Avg -34.29%
Calls: -12.01%
Puts: -72.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.23
Prior (07/29) 0.18
Current vs Prior +33.91%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -21.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 3,995
Calls: 1,433 (36%)
Puts: 2,562 (64%)
Prior (07/29) 1,155
Calls: 1,145 (99%)
Puts: 10 (1%)
Current vs Prior +245.89%
Prior 7-Day Total 12,128
Calls: 8,063 (66%)
Puts: 4,065 (34%)
Prior 7-Day Average 1,732
Calls: 1,151 (59%)
Puts: 813 (41%)
Current vs Prior 7-Day Avg +130.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.43% | 28.74%
Prior 23.61% | 29.31%
Current vs Prior -4.99% | -1.95%
Prior 7-Day Avg 22.27% | 29.23%
Current vs 7-Day Avg +0.74% | -1.69%
Prior 7-Day Eod 23.61% | 29.31%
Current vs 7-Day Eod -4.99% | -1.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Prior 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($77.9K) vs puts ($14.5K). Extreme bullish P/C ratio of 0.23 - heavy call buying (98 calls vs 23 puts). P/C ratio rising 34% - increased hedging/bearish positioning. Put-heavy open interest (2,562 puts vs 1,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.908.90$6.9058.0%10.688
$50.00Aug 213.506.50$5.0060.0%20.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 217.4011.10$9.2540.0%50.69--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 29, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.003.00$2.00100.0%80.3332
$50.00Aug 213.506.50$5.0060.0%20.54--
$45.00Aug 214.908.90$6.9058.0%10.688
$60.00Aug 210.051.65$0.85188.2%10.18--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.654.00$3.3340.5%100.3317
$55.00Aug 217.4011.10$9.2540.0%50.69--
$40.00Aug 210.153.30$1.73182.1%20.202.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.35, avg 1.69)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.15$3.85$1.153.35$56.15
$45.00$50.00Aug 21$1.90$3.10$1.901.63$46.90
$50.00$55.00Aug 21$3.00$2.00$3.000.67$53.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.60$3.40$1.602.12$43.40
$55.00$45.00Aug 21$5.92$4.08$5.920.69$49.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.50, avg 0.87)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$3.00$3.00$2.001.50$53.00
$45.00$50.00Aug 21$1.90$1.90$3.100.61$46.90
$55.00$60.00Aug 21$1.15$1.15$3.850.30$56.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$45.00Aug 21$5.92$5.92$4.081.45$49.08
$45.00$40.00Aug 21$1.60$1.60$3.400.47$43.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 21.15% of stock, avg 22.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$6.90$3.33$10.23$34.77$55.2321.15%
$55.00Aug 21$2.00$9.25$11.25$43.75$66.2523.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.33% of stock, avg 8.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Aug 21$0.85$1.73$2.58$37.42$62.58
$55.00$40.00Aug 21$2.00$1.73$3.73$36.27$58.73
$60.00$45.00Aug 21$0.85$3.33$4.18$40.82$64.18
$55.00$45.00Aug 21$2.00$3.33$5.33$39.67$60.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 11.50, avg credit $3.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Aug 21$4.60$0.4011.50$40.40$54.60
40/4555/60Aug 21$2.75$2.251.22$42.25$57.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.70, cheapest $1.85)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.85$3.151.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.13, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$3.10$1.90
$55.00$60.001:2Aug 21$0.30$4.70
$50.00$55.001:2Aug 21$1.00$4.00
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.13$4.87
$55.00$45.001:2Aug 21$2.59$7.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.24%, avg 4.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$3.500.543.4%7.24%10.61%2--
$55.00Aug 21$1.000.3313.7%2.07%15.77%832

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 992 vol/day, 158 traded recently)

VECO averages only 992 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $32.00 12-18 call last traded $23.30 on 07/24 (now $18.40/$20.60) — try a limit near $19.50. Also watch the $30.00 01-15 call last traded $46.36 on 06/23 (now $20.50/$23.40) — try a limit near $21.95; the $40.00 12-18 call last traded $47.34 on 06/15 (now $13.70/$15.70) — try a limit near $14.70. Most tradeable put: the $70.00 10-16 put last traded $10.60 on 06/16 (now $21.90/$25.60) — try a limit near $21.90.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$48.00Oct 16$7.80$9.10$8.45$16.60 07/09$5.55–$16.55$8.4535
$48.00Dec 18$9.60$13.50$11.55$15.10 07/07$8.95–$19.30$11.55--
$49.00Dec 18$9.20$12.90$11.05$15.00 07/21$8.85–$18.75$11.05--
$50.00Aug 21$3.50$6.50$5.00$7.50 07/24$2.85–$12.20$5.00--
$50.00Oct 16$5.90$9.80$7.85$14.28 07/15$5.65–$15.75$7.85--
$50.00Dec 18$8.80$12.80$10.80$14.50 07/21$8.35–$18.45$10.80--
$50.00Jan 15$9.60$13.50$11.55$14.00 07/24$9.05–$19.00$11.5517
$45.00Aug 21$4.90$8.90$6.90$10.50 07/20$4.35–$15.50$6.908
$45.00Oct 16$8.40$12.10$10.25$12.80 07/24$7.15–$18.75$10.25--
$45.00Dec 18$10.90$14.90$12.90$17.10 07/21$10.00–$21.00$12.90--
$45.00Jan 15$11.80$15.20$13.50$24.30 07/06$11.15–$21.60$13.50--
$44.00Dec 18$11.40$15.40$13.40$31.60 06/24$10.25–$21.55$13.40--
$43.00Dec 18$11.80$15.90$13.85$22.40 06/05$9.80–$22.30$13.85--
$42.00Oct 16$10.20$14.00$12.10$35.30 06/23$8.50–$20.65$12.10--
$55.00Aug 21$1.00$3.00$2.00$4.35 07/24$1.30–$9.30$2.0032
$55.00Oct 16$3.90$7.40$5.65$11.30 07/13$4.18–$13.20$5.65--
$55.00Dec 18$6.90$9.00$7.95$11.70 07/21$6.10–$16.00$7.9516
$55.00Jan 15$7.80$10.80$9.30$13.80 07/22$7.90–$17.00$9.30--
$41.00Oct 16$10.80$14.50$12.65$38.13 06/22$9.00–$21.35$12.65--
$41.00Dec 18$13.20$15.20$14.20$17.29 07/24$11.60–$23.30$14.20--
$40.00Aug 21$8.30$12.20$10.25$19.90 07/14$6.65–$19.35$10.25--
$40.00Oct 16$11.50$15.00$13.25$15.68 07/24$9.55–$21.90$13.25--
$40.00Dec 18$13.70$15.70$14.70$47.34 06/15$11.15–$23.95$14.7029
$40.00Jan 15$14.30$16.90$15.60$26.00 05/29$12.70–$24.55$15.60--
$60.00Aug 21$0.05$1.65$0.85$2.45 07/24$0.83–$7.65$0.85--
$60.00Sep 18$2.10$4.00$3.05$6.20 07/23$2.50–$6.85$3.0533
$60.00Oct 16$3.80$5.60$4.70$7.65 07/21$2.85–$10.70$4.70533
$60.00Dec 18$5.30$7.50$6.40$12.00 07/16$5.75–$13.85$6.4024
$60.00Jan 15$7.10$8.70$7.90$11.30 07/20$6.70–$14.85$7.9073
$36.00Dec 18$15.70$19.50$17.60$20.25 07/20$14.10–$26.75$17.60--
$35.00Oct 16$14.80$18.50$16.65$19.05 07/20$12.30–$25.85$16.65--
$35.00Dec 18$16.40$20.30$18.35$22.10 07/17$14.60–$27.30$18.35--
$35.00Jan 15$17.00$20.50$18.75$21.30 07/24$14.75–$28.00$18.75--
$34.00Oct 16$15.50$19.00$17.25$21.15 07/17$13.15–$26.40$17.25--
$32.00Dec 18$18.40$20.60$19.50$23.30 07/24$16.10–$29.35$19.5010
$65.00Aug 21$0.00$2.85$1.43$2.60 07/23$1.05–$5.85$1.43--
$65.00Oct 16$2.10$5.60$3.85$6.00 07/22$2.50–$9.10$3.8548
$65.00Dec 18$4.10$7.60$5.85$10.82 07/06$4.50–$12.05$5.85--
$65.00Jan 15$5.10$8.20$6.65$12.50 07/10$5.65–$13.05$6.65--
$31.00Oct 16$17.70$21.50$19.60$27.50 07/16$15.10–$28.90$19.60--
$30.00Oct 16$18.50$22.30$20.40$22.30 07/07$15.75–$29.90$20.40--
$30.00Dec 18$20.00$23.70$21.85$29.03 07/13$17.50–$30.90$21.85--
$30.00Jan 15$20.50$23.40$21.95$46.36 06/23$18.20–$31.50$21.954
$29.00Oct 16$19.30$23.00$21.15$32.00 07/15$16.55–$30.55$21.15--
$29.00Dec 18$20.30$24.30$22.30$29.75 07/13$18.00–$31.65$22.30--
$28.00Oct 16$20.10$24.00$22.05$29.58 07/13$17.15–$31.50$22.05--
$27.00Oct 16$20.90$24.80$22.85$59.80 06/15$17.95–$32.35$22.85--
$70.00Aug 21$0.00$1.30$0.65$1.50 07/21$0.65–$4.60$0.6587
$70.00Sep 18$0.00$3.50$1.75$2.58 07/20$1.45–$4.18$1.75--
$70.00Oct 16$0.60$4.00$2.30$3.44 07/24$2.03–$8.00$2.30--
$70.00Dec 18$3.50$6.50$5.00$8.10 07/22$3.80–$10.30$5.00--
$70.00Jan 15$4.00$7.00$5.50$8.35 07/17$4.70–$11.30$5.50--
$26.00Dec 18$22.70$26.40$24.55$34.60 06/05$20.20–$34.20$24.55--
$75.00Aug 21$0.00$2.20$1.10$0.70 07/24$0.80–$2.90$0.70--
$75.00Oct 16$0.05$4.00$2.03$3.11 07/24$1.85–$6.85$2.03--
$75.00Dec 18$2.00$5.90$3.95$6.00 07/17$3.35–$9.10$3.95--
$75.00Jan 15$3.00$6.20$4.60$6.80 07/17$4.18–$10.05$4.60--
$80.00Aug 21$0.00$2.40$1.20$0.05 07/24$0.40–$3.05$0.05--
$80.00Sep 18$0.00$2.80$1.40$1.75 07/20$1.25–$2.75$1.40--
$80.00Oct 16$0.00$3.70$1.85$3.65 07/16$1.70–$5.45$1.85--
$80.00Dec 18$1.35$4.80$3.08$5.76 07/23$2.88–$7.80$3.08--
$80.00Jan 15$2.30$5.70$4.00$5.00 07/24$3.43–$9.50$4.00--
$85.00Aug 21$0.00$1.40$0.70$0.40 07/20$0.50–$2.38$0.40--
$85.00Oct 16$0.00$2.25$1.13$4.55 07/15$1.10–$4.85$1.13--
$85.00Dec 18$0.75$4.90$2.83$5.10 07/22$2.35–$7.20$2.83--
$85.00Jan 15$1.60$5.20$3.40$6.15 07/16$3.03–$8.00$3.40--
$90.00Aug 21$0.00$2.25$1.13$0.65 07/13$0.20–$1.80$0.65--
$90.00Oct 16$0.00$2.90$1.45$1.90 07/23$1.45–$3.98$1.45--
$90.00Dec 18$0.30$4.20$2.25$3.70 07/17$2.03–$6.45$2.25--
$90.00Jan 15$2.30$3.70$3.00$3.60 07/24$2.28–$7.15$3.00484
$95.00Aug 21$0.00$0.25$0.13$0.20 07/20$0.13–$1.60$0.13--
$95.00Oct 16$0.00$3.00$1.50$1.82 07/21$1.08–$3.50$1.50--
$95.00Dec 18$0.05$4.00$2.03$3.00 07/20$1.70–$5.45$2.03--
$95.00Jan 15$0.65$3.20$1.93$6.00 07/02$1.78–$6.50$1.93--
$100.00Aug 21$0.00$1.60$0.80$4.80 06/22$0.50–$2.65$0.80--
$100.00Oct 16$0.00$2.85$1.43$2.15 07/16$0.63–$3.10$1.43--
$100.00Dec 18$0.00$3.70$1.85$3.40 07/16$1.78–$5.25$1.85--
$100.00Jan 15$1.40$3.20$2.30$4.00 07/23$1.98–$5.75$2.30--
$105.00Aug 21$0.00$2.20$1.10$0.56 07/13$0.38–$1.88$0.56--
$105.00Dec 18$0.05$3.50$1.78$2.55 07/17$1.78–$4.38$1.78--
$105.00Jan 15$0.05$4.00$2.03$2.80 07/24$1.80–$5.10$2.03--
$110.00Aug 21$0.00$0.10$0.05$1.90 06/26$0.05–$2.00$0.05--
$110.00Oct 16$0.00$1.85$0.93$1.97 07/06$0.93–$2.13$0.93--
$110.00Jan 15$0.00$3.80$1.90$3.40 07/17$1.75–$5.30$1.90--
$115.00Oct 16$0.00$1.85$0.93$0.77 07/15$0.83–$2.00$0.77--
$115.00Jan 15$0.00$3.60$1.80$7.60 06/26$1.70–$4.95$1.80--
$120.00Aug 21$0.00$0.05$0.03$0.25 07/21$0.03–$1.20$0.03--
$120.00Jan 15$0.00$3.40$1.70$2.90 07/13$1.60–$4.60$1.70--
$125.00Dec 18$0.00$2.85$1.43$4.80 07/02$1.43–$3.10$1.43--
$125.00Jan 15$0.00$3.20$1.60$3.60 07/14$1.25–$3.85$1.60--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$48.00Oct 16$6.80$9.80$8.30$3.39 06/16$6.15–$10.75$6.80--
$49.00Oct 16$6.60$10.30$8.45$4.97 06/11$6.25–$10.95$6.60--
$50.00Aug 21$3.90$7.80$5.85$3.90 07/23$3.10–$8.80$3.90--
$50.00Oct 16$7.00$10.70$8.85$7.68 07/21$6.60–$11.40$7.68--
$50.00Dec 18$9.70$13.40$11.55$9.62 07/16$8.85–$13.60$9.70--
$50.00Jan 15$10.50$14.10$12.30$10.00 07/13$8.70–$14.60$10.50--
$46.00Dec 18$7.60$11.20$9.40$4.70 06/26$7.30–$11.20$7.60--
$45.00Aug 21$2.65$4.00$3.33$2.10 07/21$2.10–$5.80$2.6517
$45.00Oct 16$4.60$8.40$6.50$7.09 07/07$4.70–$8.25$6.50--
$45.00Dec 18$7.50$10.60$9.05$4.40 06/26$6.40–$10.55$7.50--
$45.00Jan 15$7.80$11.30$9.55$9.30 07/07$6.55–$11.30$9.30--
$44.00Oct 16$4.10$8.00$6.05$3.90 07/15$4.47–$7.55$4.10--
$44.00Dec 18$6.50$10.10$8.30$4.10 06/26$5.95–$9.95$6.50--
$43.00Dec 18$6.00$9.70$7.85$5.33 07/15$6.00–$9.50$6.00--
$42.00Dec 18$5.50$9.20$7.35$2.70 06/15$5.45–$8.90$5.50--
$55.00Aug 21$7.40$11.10$9.25$7.86 07/17$5.00–$13.15$7.86--
$55.00Oct 16$10.30$14.00$12.15$8.60 07/09$8.85–$15.10$10.30--
$55.00Jan 15$13.10$17.30$15.20$10.27 06/09$12.20–$18.05$13.10--
$41.00Oct 16$2.95$6.50$4.72$3.10 07/14$3.10–$6.05$3.10--
$40.00Aug 21$0.15$3.30$1.73$1.40 07/24$0.80–$3.33$1.402.5K
$40.00Sep 18$1.10$4.90$3.00$2.66 07/21$2.45–$4.30$2.66--
$40.00Oct 16$2.60$6.50$4.55$2.85 07/14$2.65–$5.60$2.85--
$40.00Dec 18$5.00$8.30$6.65$2.25 06/16$4.90–$7.85$5.00--
$40.00Jan 15$5.70$7.60$6.65$6.60 07/07$4.50–$8.35$6.60--
$39.00Oct 16$2.25$6.00$4.13$2.01 06/09$2.63–$5.20$2.25--
$39.00Dec 18$4.60$7.80$6.20$2.00 06/16$4.58–$7.35$4.60--
$38.00Oct 16$1.90$5.50$3.70$1.70 06/09$2.80–$4.72$1.90--
$38.00Dec 18$3.60$7.40$5.50$4.68 07/06$3.83–$6.80$4.68--
$37.00Oct 16$1.55$5.50$3.53$2.42 07/21$2.50–$4.25$2.42--
$37.00Dec 18$3.20$6.70$4.95$4.85 07/24$3.90–$6.35$4.85--
$60.00Aug 21$11.30$15.00$13.15$12.30 07/17$7.70–$17.40$12.30--
$60.00Oct 16$14.70$17.60$16.15$11.60 07/15$11.70–$18.65$14.70--
$60.00Dec 18$17.30$19.90$18.60$15.60 07/21$14.45–$20.80$17.30--
$60.00Jan 15$17.00$19.80$18.40$9.55 06/18$14.95–$21.50$17.00--
$36.00Dec 18$2.90$6.60$4.75$5.32 07/07$3.50–$5.90$4.75--
$35.00Sep 18$0.10$3.10$1.60$1.50 07/22$1.55–$2.48$1.50--
$35.00Dec 18$2.50$6.30$4.40$2.40 07/02$3.28–$5.55$2.50--
$35.00Jan 15$3.70$5.00$4.35$2.94 06/12$3.38–$5.95$3.70--
$32.00Dec 18$1.80$5.30$3.55$1.55 06/26$2.65–$4.22$1.80--
$65.00Aug 21$15.80$19.30$17.55$12.94 07/13$11.65–$22.10$15.80--
$65.00Oct 16$18.40$21.40$19.90$18.50 07/17$14.75–$23.40$18.50--
$65.00Jan 15$20.40$24.50$22.45$14.20 06/26$18.15–$25.85$20.40--
$31.00Dec 18$1.45$4.90$3.18$1.35 06/26$2.38–$3.83$1.45--
$30.00Aug 21$0.00$1.75$0.88$0.30 07/17$0.68–$1.30$0.30--
$30.00Sep 18$0.00$2.25$1.13$0.90 07/22$0.70–$1.70$0.90--
$30.00Oct 16$0.00$4.00$2.00$1.17 06/05$1.25–$2.35$1.17--
$30.00Dec 18$0.90$3.90$2.40$1.20 06/26$2.33–$3.43$1.20--
$30.00Jan 15$1.70$4.10$2.90$1.40 06/26$2.48–$3.83$1.70--
$29.00Oct 16$0.00$3.80$1.90$0.90 07/16$0.75–$2.00$0.90--
$29.00Dec 18$0.80$4.70$2.75$1.05 06/26$1.58–$3.50$1.05--
$28.00Dec 18$0.50$4.30$2.40$1.91 07/16$1.25–$2.93$1.91--
$27.00Dec 18$0.20$4.40$2.30$0.75 06/11$1.58–$2.63$0.75--
$70.00Aug 21$20.40$24.00$22.20$14.25 07/15$15.00–$26.90$20.4021
$70.00Oct 16$21.90$25.60$23.75$10.60 06/16$18.40–$27.95$21.904
$70.00Dec 18$24.00$27.40$25.70$24.11 07/07$20.95–$29.35$24.11--
$70.00Jan 15$24.50$28.50$26.50$17.50 06/09$21.55–$30.05$24.50--
$26.00Dec 18$0.00$3.90$1.95$1.15 07/15$1.35–$2.32$1.15--
$25.00Dec 18$0.00$3.90$1.95$1.00 07/14$1.25–$2.10$1.00--
$23.00Dec 18$0.00$3.50$1.75$0.80 07/06$1.40–$2.03$0.80--
$75.00Aug 21$25.10$28.80$26.95$22.01 07/16$19.20–$31.95$25.10--
$75.00Jan 15$28.60$32.50$30.55$18.86 06/23$25.20–$34.50$28.60--
$80.00Aug 21$29.90$33.70$31.80$27.00 07/08$23.40–$37.00$29.90--
$80.00Dec 18$32.10$35.90$34.00$18.50 06/22$28.25–$38.35$32.10--
$85.00Aug 21$34.90$38.50$36.70$20.40 06/23$27.90–$41.85$34.90--
$90.00Aug 21$39.70$43.50$41.60$20.50 06/25$32.60–$46.90$39.70--
$90.00Jan 15$42.30$45.60$43.95$26.05 06/18$37.05–$48.05$42.30--
$115.00Oct 16$64.80$68.40$66.60$48.00 06/29$57.75–$71.35$64.80--
$125.00Oct 16$74.60$78.40$76.50$57.83 06/29$67.20–$81.90$74.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98
Total Puts 23
Put/Call Ratio 0.23
Net Difference 75

Prior's Put/Call Breakdown

Total Calls 97
Total Puts 17
Put/Call Ratio 0.18
Net Difference 80

Prior 7-Day Put/Call Summary

Total Calls 1,542
Total Puts 1,151
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All