Tour v460
VECO
VEECO INSTRS INC DEL
$42.99 -5.89%
$42.35 (-1.49%)🌙
as of 07/29 07:23 PM
(7/28 19:14) ◀
|
Wednesday, July 29, 2026 (7:23pm)
January 2026
|
▶
◀ 7/29 19:23

Option Volume

Detail
ℹ
Current (07/29) 114
Calls: 97 (85%)
Puts: 17 (15%)
Prior (07/28) 189
Calls: 157 (83%)
Puts: 32 (17%)
Current vs Prior -39.68%
Calls: -38.22% (Calls)
Puts: -46.88% (Puts)
Prior 7-Day Total 2,792
Calls: 1,658 (59%)
Puts: 1,134 (41%)
Prior 7-Day Average 398
Calls: 236 (59%)
Puts: 162 (41%)
Current vs Prior 7-Day Avg -71.42%
Calls: -59.05%
Puts: -89.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $109.0K
Calls: $55.7K (51%)
Puts: $53.4K (49%)
Prior (07/28) $130.2K
Calls: $74.2K (57%)
Puts: $56.0K (43%)
Current vs Prior -16.23%
Calls: -24.94%
Puts: -4.69%
Prior 7-Day Total $968.9K
Calls: $657.4K (68%)
Puts: $311.5K (32%)
Prior 7-Day Average $138.4K
Calls: $93.9K (68%)
Puts: $44.5K (32%)
Current vs Prior 7-Day Avg -21.23%
Calls: -40.72%
Puts: +19.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.18
Prior (07/28) 0.20
Current vs Prior -14.01%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -45.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 1,155
Calls: 1,145 (99%)
Puts: 10 (1%)
Prior (07/28) 1,852
Calls: 1,830 (99%)
Puts: 22 (1%)
Current vs Prior -37.63%
Prior 7-Day Total 12,995
Calls: 8,940 (69%)
Puts: 4,055 (31%)
Prior 7-Day Average 1,856
Calls: 1,277 (56%)
Puts: 1,013 (44%)
Current vs Prior 7-Day Avg -37.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.61% | 29.31%
Prior 22.66% | 30.21%
Current vs Prior +4.20% | -2.98%
Prior 7-Day Avg 22.35% | 29.44%
Current vs 7-Day Avg +5.66% | -0.45%
Prior 7-Day Eod 22.66% | 30.21%
Current vs 7-Day Eod +4.20% | -2.98%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Prior 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.18 - heavy call buying (97 calls vs 17 puts). Call-heavy open interest (1,145 calls vs 10 puts) suggests bullish positioning. Declining open interest (down 38%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.706.00$4.3575.9%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.552.05$1.30115.4%20.2332
$45.00Aug 212.706.00$4.3575.9%10.52--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.28, avg 2.28)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$55.00Aug 21$3.05$6.95$3.052.28$48.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.44, avg 0.44)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$55.00Aug 21$3.05$3.05$6.950.44$48.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.75, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$55.001:2Aug 21$1.75$8.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.28%, avg 3.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.700.524.7%6.28%10.96%1--
$55.00Aug 21$0.550.2327.9%1.28%29.22%232

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 992 vol/day, 158 traded recently)

VECO averages only 992 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 12-18 call last traded $47.34 on 06/15 (now $10.30/$12.00) — try a limit near $11.15. Also watch the $30.00 01-15 call last traded $46.36 on 06/23 (now $16.40/$20.00) — try a limit near $18.20; the $60.00 10-16 call last traded $7.65 on 07/21 (now $2.30/$3.40) — try a limit near $2.85. Most tradeable put: the $90.00 08-21 put last traded $20.50 on 06/25 (now $45.00/$48.80) — try a limit near $45.00.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$43.00Dec 18$8.90$10.70$9.80$22.40 06/05$9.80–$32.95$9.80--
$42.00Oct 16$6.70$10.30$8.50$35.30 06/23$8.50–$31.90$8.50--
$44.00Dec 18$8.50$12.00$10.25$31.60 06/24$10.25–$32.35$10.25--
$41.00Oct 16$7.20$10.80$9.00$38.13 06/22$9.00–$32.85$9.00--
$41.00Dec 18$9.80$13.40$11.60$17.29 07/24$11.60–$34.40$11.60--
$45.00Aug 21$2.70$6.00$4.35$10.50 07/20$4.35–$27.40$4.35--
$45.00Oct 16$5.30$9.00$7.15$12.80 07/24$7.15–$29.50$7.15--
$45.00Dec 18$8.40$11.60$10.00$17.10 07/21$10.00–$31.75$10.00--
$45.00Jan 15$9.80$12.50$11.15$24.30 07/06$11.15–$32.05$11.15--
$40.00Aug 21$4.80$8.50$6.65$19.90 07/14$6.65–$31.80$6.65--
$40.00Oct 16$7.70$11.40$9.55$15.68 07/24$9.55–$33.45$9.55--
$40.00Dec 18$10.30$12.00$11.15$47.34 06/15$11.15–$35.25$11.1541
$40.00Jan 15$10.90$14.50$12.70$26.00 05/29$12.70–$35.50$12.70--
$48.00Oct 16$4.90$6.20$5.55$16.60 07/09$5.55–$26.75$5.55--
$48.00Dec 18$7.40$10.50$8.95$15.10 07/07$8.95–$29.65$8.95--
$49.00Dec 18$7.40$10.30$8.85$15.00 07/21$8.85–$29.20$8.85--
$36.00Dec 18$12.30$15.90$14.10$20.25 07/20$14.10–$38.25$14.10--
$50.00Aug 21$0.90$4.80$2.85$7.50 07/24$2.85–$23.20$2.85--
$50.00Oct 16$3.80$7.50$5.65$14.28 07/15$5.65–$25.95$5.65--
$50.00Dec 18$6.70$10.00$8.35$14.50 07/21$8.35–$28.30$8.35--
$50.00Jan 15$7.20$10.90$9.05$14.00 07/24$9.05–$28.95$9.05--
$35.00Oct 16$10.60$14.00$12.30$19.05 07/20$12.30–$37.85$12.30--
$35.00Dec 18$12.80$16.40$14.60$22.10 07/17$14.60–$38.95$14.60--
$35.00Jan 15$14.30$15.20$14.75$21.30 07/24$14.75–$39.15$14.75--
$34.00Oct 16$11.50$14.80$13.15$21.15 07/17$13.15–$38.75$13.15--
$32.00Dec 18$14.20$18.00$16.10$23.30 07/24$16.10–$41.35$16.10--
$31.00Oct 16$13.30$16.90$15.10$27.50 07/16$15.10–$41.30$15.10--
$55.00Aug 21$0.55$2.05$1.30$4.35 07/24$1.30–$19.50$1.3032
$55.00Oct 16$2.55$5.80$4.18$11.30 07/13$4.18–$22.50$4.1874
$55.00Dec 18$4.70$7.50$6.10$11.70 07/21$6.10–$25.30$6.10--
$55.00Jan 15$6.30$9.50$7.90$13.80 07/22$7.90–$26.15$7.90--
$30.00Oct 16$14.00$17.50$15.75$22.30 07/07$15.75–$42.15$15.75--
$30.00Dec 18$15.80$19.20$17.50$29.03 07/13$17.50–$43.25$17.50--
$30.00Jan 15$16.40$20.00$18.20$46.36 06/23$18.20–$43.15$18.203
$29.00Oct 16$14.70$18.40$16.55$32.00 07/15$16.55–$43.05$16.55--
$29.00Dec 18$16.10$19.90$18.00$29.75 07/13$18.00–$43.85$18.00--
$28.00Oct 16$15.30$19.00$17.15$29.58 07/13$17.15–$43.90$17.15--
$27.00Oct 16$16.00$19.90$17.95$59.80 06/15$17.95–$44.75$17.95--
$26.00Dec 18$18.40$22.00$20.20$34.60 06/05$20.20–$46.35$20.20--
$60.00Aug 21$0.20$1.45$0.83$2.45 07/24$0.83–$16.00$0.83121
$60.00Sep 18$0.95$4.10$2.53$6.20 07/23$2.50–$6.85$2.53--
$60.00Oct 16$2.30$3.40$2.85$7.65 07/21$2.85–$19.25$2.85532
$60.00Dec 18$4.10$7.40$5.75$12.00 07/16$5.75–$22.60$5.75--
$60.00Jan 15$5.00$8.40$6.70$11.30 07/20$6.70–$23.65$6.7043
$65.00Aug 21$0.00$2.60$1.30$2.60 07/23$1.05–$12.85$1.30--
$65.00Oct 16$0.60$4.40$2.50$6.00 07/22$2.50–$16.90$2.5048
$65.00Dec 18$2.50$6.50$4.50$10.82 07/06$4.50–$20.15$4.50--
$65.00Jan 15$3.80$7.50$5.65$12.50 07/10$5.65–$21.20$5.65--
$70.00Aug 21$0.00$2.40$1.20$1.50 07/21$1.13–$10.15$1.20--
$70.00Sep 18$0.00$3.30$1.65$2.58 07/20$1.45–$4.18$1.65--
$70.00Oct 16$0.05$4.00$2.03$3.44 07/24$2.03–$14.75$2.03--
$70.00Dec 18$1.80$5.80$3.80$8.10 07/22$3.80–$18.00$3.80--
$70.00Jan 15$2.90$6.50$4.70$8.35 07/17$4.70–$19.05$4.70108
$75.00Aug 21$0.00$2.35$1.18$0.70 07/24$0.80–$8.20$0.70--
$75.00Oct 16$0.00$3.80$1.90$3.11 07/24$1.85–$12.65$1.90--
$75.00Dec 18$1.40$5.30$3.35$6.00 07/17$3.35–$16.05$3.35--
$75.00Jan 15$2.35$6.00$4.18$6.80 07/17$4.18–$17.40$4.18--
$80.00Aug 21$0.00$2.30$1.15$0.05 07/24$0.40–$6.60$0.05--
$80.00Sep 18$0.00$2.70$1.35$1.75 07/20$1.25–$2.75$1.35--
$80.00Oct 16$0.00$3.50$1.75$3.65 07/16$1.70–$10.90$1.75--
$80.00Dec 18$0.95$4.80$2.88$5.76 07/23$2.88–$14.50$2.88--
$80.00Jan 15$1.55$5.30$3.43$5.00 07/24$3.43–$15.70$3.43--
$85.00Aug 21$0.00$2.25$1.13$0.40 07/20$0.50–$5.25$0.40--
$85.00Oct 16$0.00$3.20$1.60$4.55 07/15$1.10–$9.65$1.6018
$85.00Dec 18$0.40$4.30$2.35$5.10 07/22$2.35–$13.00$2.35--
$85.00Jan 15$1.15$4.90$3.03$6.15 07/16$3.03–$14.25$3.03--
$90.00Aug 21$0.00$2.25$1.13$0.65 07/13$0.20–$3.85$0.65--
$90.00Oct 16$0.00$3.10$1.55$1.90 07/23$1.55–$8.15$1.55--
$90.00Dec 18$0.05$4.30$2.17$3.70 07/17$2.03–$11.60$2.17--
$90.00Jan 15$1.60$2.95$2.28$3.60 07/24$2.28–$12.75$2.28--
$95.00Aug 21$0.00$2.20$1.10$0.20 07/20$0.35–$3.28$0.20--
$95.00Oct 16$0.00$2.90$1.45$1.82 07/21$1.08–$7.10$1.45--
$95.00Dec 18$0.00$3.60$1.80$3.00 07/20$1.70–$10.60$1.80--
$95.00Jan 15$0.80$4.10$2.45$6.00 07/02$1.78–$11.75$2.45--
$100.00Aug 21$0.00$2.20$1.10$4.80 06/22$0.50–$2.65$1.10--
$100.00Oct 16$0.30$0.95$0.63$2.15 07/16$0.63–$6.20$0.63--
$100.00Dec 18$0.00$3.70$1.85$3.40 07/16$1.78–$9.40$1.85--
$100.00Jan 15$1.35$2.60$1.98$4.00 07/23$1.98–$10.65$1.98125
$105.00Aug 21$0.00$2.20$1.10$0.56 07/13$0.38–$1.88$0.56--
$105.00Dec 18$0.05$3.50$1.78$2.55 07/17$1.78–$8.45$1.78--
$105.00Jan 15$0.00$4.10$2.05$2.80 07/24$1.80–$9.75$2.05--
$110.00Aug 21$0.00$0.20$0.10$1.90 06/26$0.05–$2.00$0.10--
$110.00Oct 16$0.00$2.60$1.30$1.97 07/06$1.00–$4.60$1.30--
$110.00Jan 15$0.00$3.80$1.90$3.40 07/17$1.75–$8.90$1.90--
$115.00Oct 16$0.00$2.50$1.25$0.77 07/15$0.83–$4.08$0.77--
$115.00Jan 15$0.00$3.70$1.85$7.60 06/26$1.70–$8.60$1.85--
$120.00Aug 21$0.00$2.15$1.08$0.25 07/21$0.05–$1.50$0.25--
$120.00Jan 15$0.00$3.50$1.75$2.90 07/13$1.60–$7.90$1.75--
$125.00Dec 18$0.00$2.90$1.45$4.80 07/02$1.45–$6.35$1.45--
$125.00Jan 15$0.05$2.45$1.25$3.60 07/14$1.25–$7.25$1.25--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$43.00Dec 18$7.50$11.50$9.50$5.33 07/15$4.18–$9.50$7.50--
$42.00Dec 18$7.00$10.80$8.90$2.70 06/15$4.13–$8.90$7.00--
$44.00Oct 16$5.80$9.30$7.55$3.90 07/15$2.98–$7.55$5.80--
$44.00Dec 18$8.10$11.80$9.95$4.10 06/26$4.55–$9.95$8.10--
$41.00Oct 16$4.30$7.80$6.05$3.10 07/14$2.45–$6.05$4.30--
$45.00Aug 21$4.20$7.40$5.80$2.10 07/21$1.70–$5.80$4.20--
$45.00Oct 16$6.60$9.90$8.25$7.09 07/07$3.08–$8.25$7.09--
$45.00Dec 18$8.70$12.40$10.55$4.40 06/26$4.63–$10.55$8.70--
$45.00Jan 15$9.30$13.30$11.30$9.30 07/07$5.10–$11.30$9.30--
$40.00Aug 21$1.45$5.20$3.33$1.40 07/24$0.80–$3.33$1.45--
$40.00Sep 18$2.60$6.00$4.30$2.66 07/21$2.45–$4.30$2.66--
$40.00Oct 16$3.80$7.40$5.60$2.85 07/14$2.35–$5.60$3.80--
$40.00Dec 18$6.00$9.70$7.85$2.25 06/16$3.53–$7.85$6.00--
$40.00Jan 15$6.50$10.20$8.35$6.60 07/07$3.65–$8.35$6.60--
$46.00Dec 18$9.30$13.10$11.20$4.70 06/26$5.15–$11.20$9.30--
$39.00Oct 16$3.40$7.00$5.20$2.01 06/09$1.75–$5.20$3.40--
$39.00Dec 18$5.50$9.20$7.35$2.00 06/16$3.15–$7.35$5.50--
$38.00Oct 16$2.95$6.50$4.72$1.70 06/09$1.75–$4.72$2.95--
$38.00Dec 18$4.90$8.70$6.80$4.68 07/06$3.00–$6.80$4.90--
$48.00Oct 16$9.40$12.10$10.75$3.39 06/16$4.00–$10.75$9.40--
$37.00Oct 16$2.50$6.00$4.25$2.42 07/21$1.95–$4.25$2.50--
$37.00Dec 18$4.40$8.30$6.35$4.85 07/24$2.93–$6.35$4.85--
$49.00Oct 16$9.20$12.70$10.95$4.97 06/11$4.18–$10.95$9.20--
$36.00Dec 18$4.00$7.80$5.90$5.32 07/07$2.75–$5.90$5.32--
$50.00Aug 21$7.40$10.20$8.80$3.90 07/23$1.70–$8.80$7.40--
$50.00Oct 16$9.80$13.00$11.40$7.68 07/21$4.35–$11.40$9.80--
$50.00Dec 18$11.90$15.30$13.60$9.62 07/16$5.50–$13.60$11.90--
$50.00Jan 15$12.60$16.60$14.60$10.00 07/13$6.95–$14.60$12.60--
$35.00Sep 18$0.50$4.30$2.40$1.50 07/22$1.55–$2.48$1.50--
$35.00Dec 18$3.60$7.50$5.55$2.40 07/02$2.55–$5.55$3.60--
$35.00Jan 15$3.90$8.00$5.95$2.94 06/12$2.63–$5.95$3.90--
$32.00Dec 18$2.25$6.20$4.22$1.55 06/26$2.18–$4.22$2.25--
$31.00Dec 18$1.85$5.80$3.83$1.35 06/26$2.05–$3.83$1.85--
$55.00Aug 21$11.30$15.00$13.15$7.86 07/17$2.38–$13.15$11.30--
$55.00Oct 16$13.30$16.90$15.10$8.60 07/09$5.85–$15.10$13.30--
$55.00Jan 15$16.10$20.00$18.05$10.27 06/09$9.05–$18.05$16.10--
$30.00Aug 21$0.00$2.50$1.25$0.30 07/17$0.68–$1.30$0.30--
$30.00Sep 18$0.00$3.20$1.60$0.90 07/22$0.70–$1.70$0.90--
$30.00Oct 16$0.20$4.20$2.20$1.17 06/05$1.25–$2.35$1.17--
$30.00Dec 18$1.45$5.40$3.43$1.20 06/26$1.95–$3.43$1.45--
$30.00Jan 15$1.85$5.80$3.83$1.40 06/26$1.80–$3.83$1.85--
$29.00Oct 16$0.00$4.00$2.00$0.90 07/16$0.75–$2.00$0.90--
$29.00Dec 18$1.10$5.10$3.10$1.05 06/26$1.58–$3.50$1.10--
$28.00Dec 18$0.75$4.80$2.78$1.91 07/16$1.25–$2.93$1.91--
$27.00Dec 18$0.45$4.60$2.53$0.75 06/11$1.58–$2.63$0.75--
$26.00Dec 18$0.20$4.30$2.25$1.15 07/15$1.35–$2.32$1.15--
$60.00Aug 21$15.50$19.30$17.40$12.30 07/17$3.83–$17.40$15.50--
$60.00Oct 16$17.30$20.00$18.65$11.60 07/15$8.05–$18.65$17.30--
$60.00Dec 18$19.10$22.50$20.80$15.60 07/21$9.60–$20.80$19.10--
$60.00Jan 15$19.90$23.10$21.50$9.55 06/18$11.30–$21.50$19.90--
$25.00Dec 18$0.00$4.00$2.00$1.00 07/14$1.25–$2.10$1.00--
$23.00Dec 18$0.00$3.50$1.75$0.80 07/06$1.38–$2.03$0.80--
$65.00Aug 21$20.20$24.00$22.10$12.94 07/13$6.05–$22.10$20.20--
$65.00Oct 16$21.70$25.10$23.40$18.50 07/17$10.20–$23.40$21.70--
$65.00Jan 15$23.90$27.80$25.85$14.20 06/26$13.30–$25.85$23.90--
$70.00Aug 21$25.10$28.70$26.90$14.25 07/15$8.35–$26.90$25.10--
$70.00Oct 16$26.20$29.70$27.95$10.60 06/16$12.75–$27.95$26.20--
$70.00Dec 18$27.50$31.20$29.35$24.11 07/07$15.60–$29.35$27.50--
$70.00Jan 15$28.00$32.10$30.05$17.50 06/09$15.95–$30.05$28.00--
$75.00Aug 21$30.00$33.90$31.95$22.01 07/16$11.45–$31.95$30.00--
$75.00Jan 15$32.50$36.50$34.50$18.86 06/23$19.60–$34.50$32.50--
$80.00Aug 21$35.00$39.00$37.00$27.00 07/08$14.65–$37.00$35.00--
$80.00Dec 18$36.40$40.30$38.35$18.50 06/22$21.85–$38.35$36.40--
$85.00Aug 21$40.00$43.70$41.85$20.40 06/23$18.35–$41.85$40.00--
$90.00Aug 21$45.00$48.80$46.90$20.50 06/25$22.25–$46.90$45.0010
$90.00Jan 15$46.20$49.90$48.05$26.05 06/18$30.05–$48.05$46.20--
$115.00Oct 16$69.80$72.90$71.35$48.00 06/29$46.80–$71.35$69.80--
$125.00Oct 16$80.00$83.80$81.90$57.83 06/29$55.85–$81.90$80.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97
Total Puts 17
Put/Call Ratio 0.18
Net Difference 80

Prior's Put/Call Breakdown

Total Calls 157
Total Puts 32
Put/Call Ratio 0.20
Net Difference 125

Prior 7-Day Put/Call Summary

Total Calls 1,658
Total Puts 1,134
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All