Tour v477
VECO
VEECO INSTRS INC DEL
$50.00 +3.37%
$49.50 (-1.00%)🌙
as of 07/31 07:17 PM
(7/30 19:45) ◀
|
Friday, July 31, 2026 (7:17pm)
January 2026
|
▶ (8/3 19:01)
◀ 7/31 19:17 ▶

Option Volume

Detail
ℹ
Current (07/31) 189
Calls: 179 (95%)
Puts: 10 (5%)
Prior (07/30) 121
Calls: 98 (81%)
Puts: 23 (19%)
Current vs Prior +56.20%
Calls: +82.65% (Calls)
Puts: -56.52% (Puts)
Prior 7-Day Total 893
Calls: 751 (84%)
Puts: 142 (16%)
Prior 7-Day Average 127
Calls: 107 (84%)
Puts: 20 (16%)
Current vs Prior 7-Day Avg +48.15%
Calls: +66.84%
Puts: -50.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $64.5K
Calls: $61.8K (96%)
Puts: $2.7K (4%)
Prior (07/30) $92.4K
Calls: $77.9K (84%)
Puts: $14.5K (16%)
Current vs Prior -30.18%
Calls: -20.66%
Puts: -81.25%
Prior 7-Day Total $538.5K
Calls: $360.8K (67%)
Puts: $177.6K (33%)
Prior 7-Day Average $76.9K
Calls: $51.5K (67%)
Puts: $25.4K (33%)
Current vs Prior 7-Day Avg -16.08%
Calls: +19.95%
Puts: -89.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.06
Prior (07/30) 0.23
Current vs Prior -76.20%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -66.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 4,670
Calls: 2,133 (46%)
Puts: 2,537 (54%)
Prior (07/30) 3,995
Calls: 1,433 (36%)
Puts: 2,562 (64%)
Current vs Prior +16.90%
Prior 7-Day Total 13,885
Calls: 8,768 (63%)
Puts: 5,117 (37%)
Prior 7-Day Average 1,983
Calls: 1,252 (55%)
Puts: 1,023 (45%)
Current vs Prior 7-Day Avg +135.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.50% | 27.40%
Prior 22.43% | 28.74%
Current vs Prior -13.07% | -4.65%
Prior 7-Day Avg 22.17% | 29.19%
Current vs 7-Day Avg -12.04% | -6.14%
Prior 7-Day Eod 22.43% | 28.74%
Current vs 7-Day Eod -13.07% | -4.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Prior 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($61.8K) vs puts ($2.7K). Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (179 calls vs 10 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.607.00$5.3064.2%50.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 76, top 39)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.602.55$1.58123.4%390.26120
$65.00Aug 210.901.20$1.0528.6%210.18544
$50.00Aug 213.607.00$5.3064.2%50.58--
$55.00Aug 211.604.90$3.25101.5%30.4235
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.553.30$2.4272.3%70.2813
$40.00Aug 210.352.40$1.38148.6%10.162.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 8.43, avg 3.92)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.53$4.47$0.538.43$60.53
$55.00$60.00Aug 21$1.67$3.33$1.671.99$56.67
$50.00$55.00Aug 21$2.05$2.95$2.051.44$52.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.04$3.96$1.043.81$43.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.69, avg 0.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$2.05$2.05$2.950.69$52.05
$55.00$60.00Aug 21$1.67$1.67$3.330.50$56.67
$60.00$65.00Aug 21$0.53$0.53$4.470.12$60.53
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.04$1.04$3.960.26$43.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.86% of stock, avg 7.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$40.00Aug 21$1.05$1.38$2.43$37.57$67.43
$60.00$40.00Aug 21$1.58$1.38$2.96$37.04$62.96
$65.00$45.00Aug 21$1.05$2.42$3.47$41.53$68.47
$60.00$45.00Aug 21$1.58$2.42$4.00$41.00$64.00
$55.00$40.00Aug 21$3.25$1.38$4.63$35.37$59.63
$55.00$45.00Aug 21$3.25$2.42$5.67$39.33$60.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.62, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Aug 21$3.09$1.911.62$41.91$53.09
40/4555/60Aug 21$2.71$2.291.18$42.29$57.71
40/4560/65Aug 21$1.57$3.430.46$43.43$61.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 12.16, cheapest $0.38)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.38$4.6212.16
$55.00$60.00$65.00Aug 21$1.14$3.863.39
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.34, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.52$4.48
$50.00$55.001:2Aug 21-$1.20$3.80
$55.00$60.001:2Aug 21$0.09$4.91
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.20%, avg 3.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$3.600.580.0%7.20%7.20%5--
$55.00Aug 21$1.600.4210.0%3.20%13.20%335
$65.00Aug 21$0.900.1830.0%1.80%31.80%21544
$60.00Aug 21$0.600.2620.0%1.20%21.20%39120

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 992 vol/day, 158 traded recently)

VECO averages only 992 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $48.00 10-16 call last traded $16.60 on 07/09 (now $8.80/$10.00) — try a limit near $9.40. Also watch the $40.00 12-18 call last traded $47.34 on 06/15 (now $15.00/$18.40) — try a limit near $16.70; the $60.00 10-16 call last traded $7.65 on 07/21 (now $4.50/$5.70) — try a limit near $5.10. Most tradeable put: the $45.00 08-21 put last traded $2.10 on 07/21 (now $1.55/$3.30) — try a limit near $2.10.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$3.60$7.00$5.30$7.50 07/24$2.85–$11.95$5.30--
$50.00Oct 16$7.00$10.40$8.70$14.28 07/15$5.65–$15.30$8.7029
$50.00Dec 18$10.20$13.60$11.90$14.50 07/21$8.35–$18.25$11.90--
$50.00Jan 15$10.90$14.30$12.60$14.00 07/24$9.05–$18.85$12.60--
$49.00Dec 18$10.50$14.10$12.30$15.00 07/21$8.85–$18.75$12.30--
$48.00Oct 16$8.80$10.00$9.40$16.60 07/09$5.55–$16.55$9.4036
$48.00Dec 18$10.90$14.50$12.70$15.10 07/07$8.95–$19.25$12.70--
$45.00Aug 21$6.00$9.70$7.85$10.50 07/20$4.35–$15.30$7.85--
$45.00Oct 16$9.80$13.20$11.50$12.80 07/24$7.15–$18.35$11.50--
$45.00Dec 18$12.40$16.00$14.20$17.10 07/21$10.00–$20.90$14.20--
$45.00Jan 15$12.80$16.40$14.60$24.30 07/06$11.15–$21.50$14.60--
$55.00Aug 21$1.60$4.90$3.25$4.35 07/24$1.30–$9.30$3.2535
$55.00Oct 16$5.50$8.40$6.95$11.30 07/13$4.18–$12.90$6.95--
$55.00Dec 18$8.30$11.70$10.00$11.70 07/21$6.10–$15.75$10.0015
$55.00Jan 15$9.60$12.50$11.05$13.80 07/22$7.90–$16.60$11.05--
$44.00Dec 18$12.90$16.40$14.65$31.60 06/24$10.25–$21.40$14.65--
$43.00Dec 18$13.40$16.90$15.15$22.40 06/05$9.80–$22.00$15.15--
$42.00Oct 16$11.60$15.00$13.30$35.30 06/23$8.50–$20.35$13.30--
$41.00Oct 16$12.20$15.50$13.85$38.13 06/22$9.00–$21.15$13.85--
$41.00Dec 18$14.50$18.00$16.25$17.29 07/24$11.60–$23.30$16.25--
$40.00Aug 21$10.30$13.30$11.80$19.90 07/14$6.65–$19.25$11.80--
$40.00Oct 16$12.90$16.20$14.55$15.68 07/24$9.55–$21.85$14.55--
$40.00Dec 18$15.00$18.40$16.70$47.34 06/15$11.15–$23.90$16.7029
$40.00Jan 15$15.60$19.00$17.30$26.00 05/29$12.70–$24.55$17.30--
$60.00Aug 21$0.60$2.55$1.58$2.45 07/24$0.83–$7.30$1.58120
$60.00Sep 18$2.55$5.00$3.78$6.20 07/23$2.50–$6.85$3.78--
$60.00Oct 16$4.50$5.70$5.10$7.65 07/21$2.85–$10.70$5.10527
$60.00Dec 18$7.10$10.20$8.65$12.00 07/16$5.75–$13.80$8.65--
$60.00Jan 15$8.10$11.10$9.60$11.30 07/20$6.70–$14.35$9.60--
$36.00Dec 18$17.40$20.90$19.15$20.25 07/20$14.10–$26.50$19.15--
$35.00Oct 16$16.30$19.50$17.90$19.05 07/20$12.30–$25.70$17.90--
$35.00Dec 18$18.10$21.50$19.80$22.10 07/17$14.60–$27.20$19.80--
$35.00Jan 15$18.40$21.90$20.15$21.30 07/24$14.75–$28.00$20.15--
$65.00Aug 21$0.90$1.20$1.05$2.60 07/23$1.05–$5.25$1.05544
$65.00Oct 16$2.90$6.00$4.45$6.00 07/22$2.50–$9.10$4.45--
$65.00Dec 18$6.00$8.70$7.35$10.82 07/06$4.50–$12.05$7.35--
$65.00Jan 15$6.70$9.70$8.20$12.50 07/10$5.65–$12.50$8.20--
$34.00Oct 16$17.10$20.40$18.75$21.15 07/17$13.15–$26.40$18.75--
$32.00Dec 18$20.10$23.50$21.80$23.30 07/24$16.10–$29.35$21.80--
$31.00Oct 16$19.40$22.80$21.10$27.50 07/16$15.10–$28.90$21.10--
$30.00Oct 16$20.20$23.50$21.85$22.30 07/07$15.75–$29.80$21.85--
$30.00Dec 18$21.50$24.90$23.20$29.03 07/13$17.50–$30.90$23.20--
$30.00Jan 15$22.40$25.30$23.85$46.36 06/23$18.20–$31.50$23.85--
$70.00Aug 21$0.00$2.85$1.43$1.50 07/21$0.65–$4.47$1.43--
$70.00Sep 18$0.50$3.60$2.05$2.58 07/20$1.45–$4.18$2.05--
$70.00Oct 16$2.15$3.80$2.97$3.44 07/24$2.03–$8.00$2.9738
$70.00Dec 18$5.00$7.70$6.35$8.10 07/22$3.80–$10.25$6.35--
$70.00Jan 15$5.60$8.70$7.15$8.35 07/17$4.70–$11.30$7.15--
$29.00Oct 16$21.10$24.50$22.80$32.00 07/15$16.55–$30.50$22.80--
$29.00Dec 18$22.20$25.60$23.90$29.75 07/13$18.00–$31.65$23.90--
$28.00Oct 16$21.90$25.30$23.60$29.58 07/13$17.15–$31.45$23.60--
$27.00Oct 16$22.70$26.10$24.40$59.80 06/15$17.95–$32.35$24.40--
$26.00Dec 18$24.50$28.00$26.25$34.60 06/05$20.20–$34.10$26.25--
$75.00Aug 21$0.00$2.00$1.00$0.70 07/24$0.80–$2.80$0.70--
$75.00Oct 16$1.05$4.40$2.73$3.11 07/24$1.85–$6.85$2.73--
$75.00Dec 18$3.80$6.70$5.25$6.00 07/17$3.35–$8.95$5.25149
$75.00Jan 15$4.50$7.70$6.10$6.80 07/17$4.18–$10.05$6.10115
$80.00Aug 21$0.00$2.45$1.23$0.05 07/24$0.40–$2.80$0.05--
$80.00Sep 18$0.30$1.85$1.08$1.75 07/20$1.08–$2.75$1.081
$80.00Oct 16$0.55$3.60$2.08$3.65 07/16$1.70–$5.20$2.08--
$80.00Dec 18$2.70$5.90$4.30$5.76 07/23$2.88–$7.75$4.30--
$80.00Jan 15$3.60$7.00$5.30$5.00 07/24$3.43–$9.50$5.00--
$85.00Aug 21$0.00$2.40$1.20$0.40 07/20$0.50–$2.38$0.40--
$85.00Oct 16$0.00$3.70$1.85$4.55 07/15$1.10–$4.32$1.85--
$85.00Dec 18$1.80$5.30$3.55$5.10 07/22$2.35–$7.20$3.55--
$85.00Jan 15$3.40$5.20$4.30$6.15 07/16$3.03–$7.95$4.3014
$90.00Aug 21$0.00$2.30$1.15$0.65 07/13$0.20–$1.80$0.65--
$90.00Oct 16$0.00$2.70$1.35$1.90 07/23$1.35–$3.53$1.35--
$90.00Dec 18$1.80$4.40$3.10$3.70 07/17$2.03–$6.10$3.10--
$90.00Jan 15$3.10$4.60$3.85$3.60 07/24$2.28–$7.15$3.60481
$95.00Aug 21$0.00$2.25$1.13$0.20 07/20$0.13–$1.38$0.20--
$95.00Oct 16$0.00$3.40$1.70$1.82 07/21$1.08–$3.45$1.70--
$95.00Dec 18$0.80$4.50$2.65$3.00 07/20$1.70–$5.40$2.65--
$95.00Jan 15$2.75$4.90$3.83$6.00 07/02$1.78–$6.30$3.83--
$100.00Aug 21$0.00$2.25$1.13$4.80 06/22$0.50–$2.65$1.13--
$100.00Oct 16$0.00$2.30$1.15$2.15 07/16$0.63–$2.85$1.15--
$100.00Dec 18$0.40$4.20$2.30$3.40 07/16$1.78–$4.40$2.30--
$100.00Jan 15$2.50$4.50$3.50$4.00 07/23$1.98–$5.50$3.50--
$105.00Aug 21$0.00$2.20$1.10$0.56 07/13$0.38–$1.88$0.56--
$105.00Dec 18$1.55$3.20$2.38$2.55 07/17$1.78–$4.10$2.38--
$105.00Jan 15$2.25$4.70$3.48$2.80 07/24$1.80–$5.10$2.80--
$110.00Aug 21$0.00$2.20$1.10$1.90 06/26$0.05–$2.00$1.10--
$110.00Oct 16$0.00$2.90$1.45$1.97 07/06$0.93–$2.00$1.45--
$110.00Jan 15$0.40$4.40$2.40$3.40 07/17$1.75–$5.30$2.40--
$115.00Oct 16$0.00$2.75$1.38$0.77 07/15$0.83–$1.88$0.77--
$115.00Jan 15$0.15$4.10$2.13$7.60 06/26$1.70–$4.95$2.13--
$120.00Aug 21$0.00$2.10$1.05$0.25 07/21$0.03–$1.20$0.25--
$120.00Jan 15$0.05$3.90$1.98$2.90 07/13$1.60–$4.60$1.98--
$125.00Dec 18$0.00$3.10$1.55$4.80 07/02$1.43–$3.08$1.55--
$125.00Jan 15$0.00$3.70$1.85$3.60 07/14$1.25–$3.85$1.85--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$3.90$5.00$4.45$3.90 07/23$3.10–$8.80$3.90--
$50.00Oct 16$6.30$9.80$8.05$7.68 07/21$6.60–$11.40$7.68--
$50.00Dec 18$9.20$11.80$10.50$9.62 07/16$9.10–$13.60$9.62--
$50.00Jan 15$9.60$12.90$11.25$10.00 07/13$8.70–$14.60$10.00--
$49.00Oct 16$5.80$9.30$7.55$4.97 06/11$6.25–$10.95$5.80--
$48.00Oct 16$6.20$8.50$7.35$3.39 06/16$6.15–$10.75$6.20--
$46.00Dec 18$6.90$10.40$8.65$4.70 06/26$7.30–$11.20$6.90--
$45.00Aug 21$1.55$3.30$2.42$2.10 07/21$2.10–$5.80$2.1013
$45.00Oct 16$3.90$7.50$5.70$7.09 07/07$4.70–$8.25$5.70--
$45.00Dec 18$6.40$9.90$8.15$4.40 06/26$6.40–$10.55$6.40--
$45.00Jan 15$6.90$9.80$8.35$9.30 07/07$6.55–$11.30$8.35--
$55.00Aug 21$6.10$9.60$7.85$7.86 07/17$5.00–$13.15$7.85--
$55.00Oct 16$9.10$12.90$11.00$8.60 07/09$8.85–$15.10$9.10--
$55.00Jan 15$12.60$16.30$14.45$10.27 06/09$12.20–$18.05$12.60--
$44.00Oct 16$3.40$7.00$5.20$3.90 07/15$4.47–$7.55$3.90--
$44.00Dec 18$5.70$9.60$7.65$4.10 06/26$5.95–$9.95$5.70--
$43.00Dec 18$5.40$9.00$7.20$5.33 07/15$6.00–$9.50$5.40--
$42.00Dec 18$4.80$8.70$6.75$2.70 06/15$5.45–$8.90$4.80--
$41.00Oct 16$2.30$6.00$4.15$3.10 07/14$3.10–$6.05$3.10--
$40.00Aug 21$0.35$2.40$1.38$1.40 07/24$0.80–$3.33$1.382.5K
$40.00Sep 18$0.50$4.40$2.45$2.66 07/21$2.45–$4.30$2.45--
$40.00Oct 16$1.95$5.50$3.73$2.85 07/14$2.65–$5.60$2.85--
$40.00Dec 18$4.20$7.30$5.75$2.25 06/16$4.90–$7.85$4.20--
$40.00Jan 15$5.50$6.60$6.05$6.60 07/07$4.50–$8.35$6.05--
$60.00Aug 21$9.60$13.40$11.50$12.30 07/17$7.70–$17.40$11.50--
$60.00Oct 16$13.90$16.10$15.00$11.60 07/15$11.70–$18.65$13.90--
$60.00Dec 18$15.80$18.20$17.00$15.60 07/21$14.45–$20.80$15.80--
$60.00Jan 15$16.20$19.70$17.95$9.55 06/18$15.05–$21.50$16.20--
$39.00Oct 16$1.75$4.90$3.33$2.01 06/09$2.63–$5.20$2.01--
$39.00Dec 18$3.80$6.90$5.35$2.00 06/16$4.58–$7.35$3.80--
$38.00Oct 16$1.30$4.90$3.10$1.70 06/09$2.90–$4.72$1.70--
$38.00Dec 18$3.20$7.00$5.10$4.68 07/06$4.30–$6.80$4.68--
$37.00Oct 16$1.15$4.20$2.68$2.42 07/21$2.50–$4.25$2.42--
$37.00Dec 18$2.90$5.90$4.40$4.85 07/24$3.90–$6.35$4.40--
$36.00Dec 18$2.55$6.30$4.43$5.32 07/07$3.58–$5.90$4.43--
$35.00Sep 18$0.00$3.30$1.65$1.50 07/22$1.55–$2.48$1.50--
$35.00Dec 18$2.20$5.90$4.05$2.40 07/02$3.28–$5.55$2.40--
$35.00Jan 15$2.80$6.10$4.45$2.94 06/12$3.48–$5.95$2.944
$65.00Aug 21$14.00$17.70$15.85$12.94 07/13$11.65–$22.10$14.00--
$65.00Oct 16$16.40$20.20$18.30$18.50 07/17$14.75–$23.40$18.30--
$65.00Jan 15$19.60$23.50$21.55$14.20 06/26$18.15–$25.85$19.60--
$32.00Dec 18$1.25$4.90$3.08$1.55 06/26$2.65–$4.22$1.55--
$31.00Dec 18$0.90$4.80$2.85$1.35 06/26$2.38–$3.83$1.35--
$30.00Aug 21$0.00$2.30$1.15$0.30 07/17$0.68–$1.30$0.30--
$30.00Sep 18$0.00$2.65$1.33$0.90 07/22$0.70–$1.70$0.90--
$30.00Oct 16$0.00$3.60$1.80$1.17 06/05$1.25–$2.35$1.17--
$30.00Dec 18$0.60$4.40$2.50$1.20 06/26$2.33–$3.43$1.20--
$30.00Jan 15$0.90$4.80$2.85$1.40 06/26$2.63–$3.83$1.40--
$70.00Aug 21$18.60$22.30$20.45$14.25 07/15$15.00–$26.90$18.60--
$70.00Oct 16$20.60$24.40$22.50$10.60 06/16$18.40–$27.95$20.60--
$70.00Dec 18$22.90$26.60$24.75$24.11 07/07$20.95–$29.35$24.11--
$70.00Jan 15$23.50$27.30$25.40$17.50 06/09$21.55–$30.05$23.50--
$29.00Oct 16$0.00$2.70$1.35$0.90 07/16$0.75–$2.00$0.90--
$29.00Dec 18$0.35$4.20$2.28$1.05 06/26$1.58–$3.50$1.05--
$28.00Dec 18$0.10$4.20$2.15$1.91 07/16$1.25–$2.93$1.91--
$27.00Dec 18$0.05$3.70$1.88$0.75 06/11$1.58–$2.63$0.75--
$26.00Dec 18$0.05$3.70$1.88$1.15 07/15$1.35–$2.32$1.15--
$25.00Dec 18$0.00$3.50$1.75$1.00 07/14$1.25–$2.10$1.00--
$75.00Aug 21$23.50$27.00$25.25$22.01 07/16$19.20–$31.95$23.50--
$75.00Jan 15$27.60$31.30$29.45$18.86 06/23$25.20–$34.50$27.60--
$23.00Dec 18$0.00$3.10$1.55$0.80 07/06$1.40–$2.03$0.80--
$80.00Aug 21$28.20$31.80$30.00$27.00 07/08$23.40–$37.00$28.20--
$80.00Dec 18$31.30$34.60$32.95$18.50 06/22$28.25–$38.35$31.30--
$85.00Aug 21$33.20$36.80$35.00$20.40 06/23$27.90–$41.85$33.20--
$90.00Aug 21$38.20$41.70$39.95$20.50 06/25$32.60–$46.90$38.20--
$90.00Jan 15$40.60$44.00$42.30$26.05 06/18$37.05–$48.05$40.60--
$115.00Oct 16$63.20$66.60$64.90$48.00 06/29$57.75–$71.35$63.20--
$125.00Oct 16$73.20$76.50$74.85$57.83 06/29$67.20–$81.90$73.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179
Total Puts 10
Put/Call Ratio 0.06
Net Difference 169

Prior's Put/Call Breakdown

Total Calls 98
Total Puts 23
Put/Call Ratio 0.23
Net Difference 75

Prior 7-Day Put/Call Summary

Total Calls 751
Total Puts 142
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All