Tour v452
VECO
VEECO INSTRS INC DEL
$45.68 -5.80%
$45.21 (-1.03%)🌙
as of 07/28 07:14 PM
(7/27 19:14) ◀
|
Tuesday, July 28, 2026 (7:14pm)
January 2026
|
▶ (7/29 19:23)
◀ 7/28 19:14 ▶

Option Volume

Detail
ℹ
Current (07/28) 189
Calls: 157 (83%)
Puts: 32 (17%)
Prior (07/27) 209
Calls: 154 (74%)
Puts: 55 (26%)
Current vs Prior -9.57%
Calls: +1.95% (Calls)
Puts: -41.82% (Puts)
Prior 7-Day Total 2,798
Calls: 1,672 (60%)
Puts: 1,126 (40%)
Prior 7-Day Average 399
Calls: 238 (60%)
Puts: 160 (40%)
Current vs Prior 7-Day Avg -52.72%
Calls: -34.27%
Puts: -80.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $130.2K
Calls: $74.2K (57%)
Puts: $56.0K (43%)
Prior (07/27) $87.6K
Calls: $37.4K (43%)
Puts: $50.2K (57%)
Current vs Prior +48.57%
Calls: +98.09%
Puts: +11.61%
Prior 7-Day Total $928.5K
Calls: $660.2K (71%)
Puts: $268.3K (29%)
Prior 7-Day Average $132.6K
Calls: $94.3K (71%)
Puts: $38.3K (29%)
Current vs Prior 7-Day Avg -1.87%
Calls: -21.36%
Puts: +46.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.20
Prior (07/27) 0.36
Current vs Prior -42.93%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -34.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 1,852
Calls: 1,830 (99%)
Puts: 22 (1%)
Prior (07/27) 1,570
Calls: 1,557 (99%)
Puts: 13 (1%)
Current vs Prior +17.96%
Prior 7-Day Total 17,630
Calls: 10,067 (57%)
Puts: 7,563 (43%)
Prior 7-Day Average 2,518
Calls: 1,438 (43%)
Puts: 1,890 (57%)
Current vs Prior 7-Day Avg -26.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.66% | 30.21%
Prior 21.30% | 29.49%
Current vs Prior +6.36% | +2.44%
Prior 7-Day Avg 22.43% | 29.59%
Current vs 7-Day Avg +1.02% | +2.08%
Prior 7-Day Eod 21.30% | 29.49%
Current vs 7-Day Eod +6.36% | +2.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Prior 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.20 - heavy call buying (157 calls vs 32 puts). P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (1,830 calls vs 22 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.707.40$5.5566.7%30.574
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 32, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.255.50$3.8883.8%200.4412
$45.00Aug 213.707.40$5.5566.7%30.574
$55.00Aug 210.354.10$2.22168.9%10.31--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.106.50$4.8070.8%80.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.01, avg 2.00)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$1.66$3.34$1.662.01$51.66
$45.00$50.00Aug 21$1.67$3.33$1.671.99$46.67
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.50, avg 0.50)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.67$1.67$3.330.50$46.67
$50.00$55.00Aug 21$1.66$1.66$3.340.50$51.66
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.66% of stock, avg 22.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$5.55$4.80$10.35$34.65$55.3522.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 15.37% of stock, avg 17.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Aug 21$2.22$4.80$7.02$37.98$62.02
$50.00$45.00Aug 21$3.88$4.80$8.68$36.32$58.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.56, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.56$4.44
$45.00$50.001:2Aug 21-$2.21$2.79
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.93%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$2.250.449.5%4.93%14.38%2012
$55.00Aug 21$0.350.3120.4%0.77%21.17%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 992 vol/day, 158 traded recently)

VECO averages only 992 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 12-18 call last traded $47.34 on 06/15 (now $11.80/$15.40) — try a limit near $13.60. Also watch the $60.00 10-16 call last traded $7.65 on 07/21 (now $3.20/$4.20) — try a limit near $3.70; the $70.00 01-15 call last traded $8.35 on 07/17 (now $4.10/$5.90) — try a limit near $5.00. Most tradeable put: the $70.00 08-21 put last traded $14.25 on 07/15 (now $23.20/$26.50) — try a limit near $23.20.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$3.70$7.40$5.55$10.50 07/20$5.55–$31.65$5.554
$45.00Oct 16$6.80$10.40$8.60$12.80 07/24$8.60–$33.40$8.60--
$45.00Dec 18$9.60$13.20$11.40$17.10 07/21$11.40–$35.90$11.40--
$45.00Jan 15$10.10$13.80$11.95$24.30 07/06$11.95–$36.20$11.95--
$44.00Dec 18$9.90$13.40$11.65$31.60 06/24$11.65–$36.75$11.65--
$48.00Oct 16$6.20$7.70$6.95$16.60 07/09$6.95–$31.20$6.95--
$48.00Dec 18$8.20$12.00$10.10$15.10 07/07$10.10–$33.90$10.10--
$43.00Dec 18$10.30$13.90$12.10$22.40 06/05$12.10–$37.40$12.10--
$49.00Dec 18$7.80$11.80$9.80$15.00 07/21$9.80–$33.25$9.80--
$42.00Oct 16$8.30$12.00$10.15$35.30 06/23$10.15–$36.45$10.15--
$50.00Aug 21$2.25$5.50$3.88$7.50 07/24$3.88–$27.40$3.8812
$50.00Oct 16$4.80$8.50$6.65$14.28 07/15$6.65–$30.05$6.65--
$50.00Dec 18$7.50$11.00$9.25$14.50 07/21$9.25–$32.40$9.2552
$50.00Jan 15$8.20$12.10$10.15$14.00 07/24$10.15–$32.80$10.15--
$41.00Oct 16$8.90$12.50$10.70$38.13 06/22$10.70–$37.25$10.70--
$41.00Dec 18$11.30$14.80$13.05$17.29 07/24$13.05–$38.90$13.05--
$40.00Aug 21$6.50$10.50$8.50$19.90 07/14$8.50–$36.50$8.50--
$40.00Oct 16$9.30$13.00$11.15$15.68 07/24$11.15–$38.15$11.15--
$40.00Dec 18$11.80$15.40$13.60$47.34 06/15$13.60–$39.65$13.6042
$40.00Jan 15$12.00$15.70$13.85$26.00 05/29$13.85–$39.75$13.85--
$55.00Aug 21$0.35$4.10$2.22$4.35 07/24$2.22–$23.25$2.22--
$55.00Oct 16$3.80$6.40$5.10$11.30 07/13$5.10–$26.45$5.1077
$55.00Dec 18$5.80$9.50$7.65$11.70 07/21$7.65–$28.75$7.6518
$55.00Jan 15$6.80$9.80$8.30$13.80 07/22$8.30–$29.80$8.3044
$36.00Dec 18$13.90$17.70$15.80$20.25 07/20$15.80–$43.00$15.80--
$35.00Oct 16$12.40$16.00$14.20$19.05 07/20$14.20–$42.45$14.20--
$35.00Dec 18$14.70$18.30$16.50$22.10 07/17$16.50–$43.65$16.50--
$35.00Jan 15$15.00$17.80$16.40$21.30 07/24$16.40–$43.65$16.40--
$34.00Oct 16$13.00$16.90$14.95$21.15 07/17$14.95–$43.30$14.95--
$32.00Dec 18$16.70$20.20$18.45$23.30 07/24$18.45–$46.20$18.45--
$60.00Aug 21$0.00$3.10$1.55$2.45 07/24$1.15–$19.50$1.55--
$60.00Sep 18$0.80$4.20$2.50$6.20 07/23$2.50–$6.85$2.50--
$60.00Oct 16$3.20$4.20$3.70$7.65 07/21$3.70–$23.10$3.70531
$60.00Dec 18$4.40$7.70$6.05$12.00 07/16$6.05–$25.85$6.05--
$60.00Jan 15$5.50$8.00$6.75$11.30 07/20$6.75–$26.90$6.75--
$31.00Oct 16$15.20$18.90$17.05$27.50 07/16$17.05–$45.95$17.05--
$30.00Oct 16$15.90$19.80$17.85$22.30 07/07$17.85–$46.80$17.85--
$30.00Dec 18$17.50$21.40$19.45$29.03 07/13$19.45–$47.80$19.45--
$30.00Jan 15$18.00$22.00$20.00$46.36 06/23$20.00–$47.95$20.00--
$29.00Oct 16$16.90$20.50$18.70$32.00 07/15$18.70–$47.70$18.70--
$29.00Dec 18$18.40$22.00$20.20$29.75 07/13$20.20–$48.60$20.20--
$28.00Oct 16$17.50$21.20$19.35$29.58 07/13$19.35–$48.60$19.35--
$27.00Oct 16$18.50$22.00$20.25$59.80 06/15$20.25–$49.55$20.25--
$65.00Aug 21$0.00$3.00$1.50$2.60 07/23$1.05–$16.25$1.50--
$65.00Oct 16$1.00$4.20$2.60$6.00 07/22$2.60–$20.30$2.60--
$65.00Dec 18$3.40$7.20$5.30$10.82 07/06$5.30–$23.65$5.30--
$65.00Jan 15$5.40$7.30$6.35$12.50 07/10$6.35–$24.10$6.35--
$26.00Dec 18$20.30$24.30$22.30$34.60 06/05$22.30–$51.30$22.30--
$70.00Aug 21$0.00$2.65$1.33$1.50 07/21$1.13–$13.30$1.33--
$70.00Sep 18$0.00$2.90$1.45$2.58 07/20$1.45–$4.18$1.45--
$70.00Oct 16$1.25$3.50$2.38$3.44 07/24$2.38–$17.70$2.38--
$70.00Dec 18$2.45$6.30$4.38$8.10 07/22$4.38–$21.20$4.38--
$70.00Jan 15$4.10$5.90$5.00$8.35 07/17$5.00–$22.10$5.0093
$75.00Aug 21$0.00$2.50$1.25$0.70 07/24$0.80–$11.00$0.70--
$75.00Oct 16$0.00$3.70$1.85$3.11 07/24$1.85–$15.10$1.85--
$75.00Dec 18$2.35$5.20$3.78$6.00 07/17$3.78–$18.85$3.78149
$75.00Jan 15$2.35$6.00$4.18$6.80 07/17$4.18–$20.00$4.18--
$80.00Aug 21$0.00$2.40$1.20$0.05 07/24$0.40–$9.25$0.05--
$80.00Sep 18$0.00$2.50$1.25$1.75 07/20$1.25–$2.75$1.25--
$80.00Oct 16$0.00$3.40$1.70$3.65 07/16$1.70–$13.80$1.70--
$80.00Dec 18$1.10$4.70$2.90$5.76 07/23$2.90–$17.00$2.90--
$80.00Jan 15$1.65$5.30$3.47$5.00 07/24$3.47–$18.85$3.47--
$85.00Aug 21$0.00$2.30$1.15$0.40 07/20$0.50–$7.15$0.40--
$85.00Oct 16$0.20$2.00$1.10$4.55 07/15$1.10–$11.50$1.10--
$85.00Dec 18$0.60$4.40$2.50$5.10 07/22$2.50–$15.15$2.50--
$85.00Jan 15$1.15$4.90$3.03$6.15 07/16$3.03–$16.20$3.03--
$90.00Aug 21$0.00$2.20$1.10$0.65 07/13$0.20–$5.70$0.6522
$90.00Oct 16$0.00$3.20$1.60$1.90 07/23$1.60–$9.80$1.60--
$90.00Dec 18$0.95$3.10$2.03$3.70 07/17$2.03–$13.75$2.03--
$90.00Jan 15$2.00$3.60$2.80$3.60 07/24$2.80–$14.60$2.80499
$95.00Aug 21$0.00$2.15$1.08$0.20 07/20$0.35–$4.18$0.20--
$95.00Oct 16$0.00$3.00$1.50$1.82 07/21$1.08–$8.45$1.50--
$95.00Dec 18$0.95$2.45$1.70$3.00 07/20$1.70–$12.00$1.70287
$95.00Jan 15$0.35$3.20$1.78$6.00 07/02$1.78–$13.65$1.78--
$100.00Aug 21$0.00$2.20$1.10$4.80 06/22$0.50–$3.85$1.10--
$100.00Oct 16$0.10$2.80$1.45$2.15 07/16$1.25–$7.35$1.45--
$100.00Dec 18$0.80$2.75$1.78$3.40 07/16$1.78–$10.90$1.78--
$100.00Jan 15$1.20$3.50$2.35$4.00 07/23$2.35–$11.90$2.35--
$105.00Aug 21$0.00$2.20$1.10$0.56 07/13$0.38–$2.55$0.56--
$105.00Dec 18$0.25$3.50$1.88$2.55 07/17$1.88–$9.65$1.88--
$105.00Jan 15$0.00$3.60$1.80$2.80 07/24$1.80–$11.25$1.80--
$110.00Aug 21$0.00$0.10$0.05$1.90 06/26$0.05–$2.00$0.05--
$110.00Oct 16$0.00$2.60$1.30$1.97 07/06$1.00–$5.10$1.30--
$110.00Jan 15$0.00$3.50$1.75$3.40 07/17$1.75–$10.20$1.75--
$115.00Oct 16$0.00$2.50$1.25$0.77 07/15$0.83–$4.28$0.77--
$115.00Jan 15$0.00$3.40$1.70$7.60 06/26$1.70–$9.20$1.70--
$120.00Aug 21$0.00$0.10$0.05$0.25 07/21$0.05–$1.50$0.05--
$120.00Jan 15$0.00$3.20$1.60$2.90 07/13$1.60–$8.50$1.60--
$125.00Dec 18$0.00$2.90$1.45$4.80 07/02$1.45–$6.35$1.45--
$125.00Jan 15$0.45$3.10$1.78$3.60 07/14$1.30–$7.75$1.78--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$46.00Dec 18$8.60$12.30$10.45$4.70 06/26$4.65–$10.45$8.60--
$45.00Aug 21$3.10$6.50$4.80$2.10 07/21$1.65–$4.80$3.10--
$45.00Oct 16$6.20$9.20$7.70$7.09 07/07$3.03–$7.70$7.09--
$45.00Dec 18$7.90$11.70$9.80$4.40 06/26$4.28–$9.80$7.90--
$45.00Jan 15$9.30$12.40$10.85$9.30 07/07$4.75–$10.85$9.30--
$44.00Oct 16$5.60$8.70$7.15$3.90 07/15$2.73–$7.15$5.60--
$44.00Dec 18$7.90$11.20$9.55$4.10 06/26$4.15–$9.55$7.90--
$48.00Oct 16$8.00$11.00$9.50$3.39 06/16$3.43–$9.50$8.00--
$43.00Dec 18$7.20$10.50$8.85$5.33 07/15$3.75–$8.85$7.20--
$49.00Oct 16$8.00$11.50$9.75$4.97 06/11$3.65–$9.75$8.00--
$42.00Dec 18$6.80$10.00$8.40$2.70 06/15$3.63–$8.40$6.80--
$50.00Aug 21$6.10$9.60$7.85$3.90 07/23$1.70–$7.85$6.10--
$50.00Oct 16$8.60$12.10$10.35$7.68 07/21$3.75–$10.35$8.60--
$50.00Dec 18$11.30$14.70$13.00$9.62 07/16$5.50–$13.00$11.30--
$50.00Jan 15$12.70$15.50$14.10$10.00 07/13$6.40–$14.10$12.70--
$41.00Oct 16$3.60$7.50$5.55$3.10 07/14$2.20–$5.55$3.60--
$40.00Aug 21$2.00$4.00$3.00$1.40 07/24$0.80–$3.00$2.00--
$40.00Sep 18$2.20$5.90$4.05$2.66 07/21$2.45–$4.05$2.66--
$40.00Oct 16$3.20$7.00$5.10$2.85 07/14$2.20–$5.10$3.20--
$40.00Dec 18$5.80$9.20$7.50$2.25 06/16$3.10–$7.50$5.80--
$40.00Jan 15$6.20$9.10$7.65$6.60 07/07$3.33–$7.65$6.60--
$39.00Oct 16$2.90$6.50$4.70$2.01 06/09$1.75–$4.70$2.90--
$39.00Dec 18$5.50$8.70$7.10$2.00 06/16$2.98–$7.10$5.50--
$38.00Oct 16$2.50$6.00$4.25$1.70 06/09$1.75–$4.25$2.50--
$38.00Dec 18$4.50$8.20$6.35$4.68 07/06$2.88–$6.35$4.68--
$37.00Oct 16$2.35$5.90$4.13$2.42 07/21$1.65–$4.13$2.42--
$37.00Dec 18$4.30$7.80$6.05$4.85 07/24$2.78–$6.05$4.85--
$55.00Aug 21$9.70$13.10$11.40$7.86 07/17$2.38–$11.40$9.70--
$55.00Oct 16$11.90$16.00$13.95$8.60 07/09$5.35–$13.95$11.90--
$55.00Jan 15$15.10$18.80$16.95$10.27 06/09$8.20–$16.95$15.10--
$36.00Dec 18$3.70$7.30$5.50$5.32 07/07$2.58–$5.50$5.32--
$35.00Sep 18$0.55$4.40$2.48$1.50 07/22$1.55–$2.48$1.50--
$35.00Dec 18$3.20$7.00$5.10$2.40 07/02$2.38–$5.10$3.20--
$35.00Jan 15$3.80$7.40$5.60$2.94 06/12$2.30–$5.60$3.80--
$32.00Dec 18$2.15$5.90$4.03$1.55 06/26$2.10–$4.03$2.15--
$60.00Aug 21$13.70$17.10$15.40$12.30 07/17$3.78–$15.40$13.70--
$60.00Oct 16$16.70$19.60$18.15$11.60 07/15$7.00–$18.15$16.70--
$60.00Dec 18$18.20$21.50$19.85$15.60 07/21$9.60–$19.85$18.20--
$60.00Jan 15$18.60$22.40$20.50$9.55 06/18$10.45–$20.50$18.60--
$31.00Dec 18$1.70$5.50$3.60$1.35 06/26$2.05–$3.60$1.70--
$30.00Aug 21$0.00$2.55$1.27$0.30 07/17$0.68–$1.30$0.30--
$30.00Sep 18$0.00$3.30$1.65$0.90 07/22$0.70–$1.70$0.90--
$30.00Oct 16$0.50$4.20$2.35$1.17 06/05$1.25–$2.35$1.17--
$30.00Dec 18$1.25$5.10$3.18$1.20 06/26$1.95–$3.18$1.25--
$30.00Jan 15$1.50$5.70$3.60$1.40 06/26$1.80–$3.60$1.50--
$29.00Oct 16$0.00$4.00$2.00$0.90 07/16$0.75–$2.00$0.90--
$29.00Dec 18$2.10$4.90$3.50$1.05 06/26$1.58–$3.50$2.10--
$28.00Dec 18$1.75$4.10$2.93$1.91 07/16$1.25–$2.93$1.91--
$27.00Dec 18$0.65$4.60$2.63$0.75 06/11$1.58–$2.63$0.75--
$65.00Aug 21$17.70$21.10$19.40$12.94 07/13$5.45–$19.40$17.70--
$65.00Oct 16$20.60$23.40$22.00$18.50 07/17$8.95–$22.00$20.60--
$65.00Jan 15$22.40$26.20$24.30$14.20 06/26$12.35–$24.30$22.40--
$26.00Dec 18$0.35$4.30$2.32$1.15 07/15$1.35–$2.32$1.15--
$25.00Dec 18$0.20$4.00$2.10$1.00 07/14$1.25–$2.10$1.00--
$23.00Dec 18$0.00$3.40$1.70$0.80 07/06$1.38–$2.03$0.80--
$70.00Aug 21$23.20$26.50$24.85$14.25 07/15$7.05–$24.85$23.2022
$70.00Oct 16$24.00$28.00$26.00$10.60 06/16$11.05–$26.00$24.00--
$70.00Dec 18$25.60$29.40$27.50$24.11 07/07$14.15–$27.50$25.60--
$70.00Jan 15$26.50$30.20$28.35$17.50 06/09$15.15–$28.35$26.50--
$75.00Aug 21$27.60$31.40$29.50$22.01 07/16$9.65–$29.50$27.60--
$75.00Jan 15$30.70$34.50$32.60$18.86 06/23$17.90–$32.60$30.70--
$80.00Aug 21$32.40$36.70$34.55$27.00 07/08$12.55–$34.55$32.40--
$80.00Dec 18$34.30$38.40$36.35$18.50 06/22$19.75–$36.35$34.30--
$85.00Aug 21$37.50$41.50$39.50$20.40 06/23$15.85–$39.50$37.50--
$90.00Aug 21$42.50$46.50$44.50$20.50 06/25$19.45–$44.50$42.50--
$90.00Jan 15$44.80$47.80$46.30$26.05 06/18$27.45–$46.30$44.80--
$115.00Oct 16$67.70$71.30$69.50$48.00 06/29$43.15–$69.50$67.70--
$125.00Oct 16$77.50$81.50$79.50$57.83 06/29$51.80–$79.50$77.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157
Total Puts 32
Put/Call Ratio 0.20
Net Difference 125

Prior's Put/Call Breakdown

Total Calls 154
Total Puts 55
Put/Call Ratio 0.36
Net Difference 99

Prior 7-Day Put/Call Summary

Total Calls 1,672
Total Puts 1,126
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All