Tour v423
VECO
VEECO INSTRS INC DEL
$48.49 -6.14%
$49.13 (+1.32%)🌙
as of 07/27 07:14 PM
(7/24 04:06) ◀
|
Monday, July 27, 2026 (7:14pm)
January 2026
|
▶ (7/28 19:14)
◀ 7/27 19:14 ▶

Option Volume

Detail
ℹ
Current (07/27) 209
Calls: 154 (74%)
Puts: 55 (26%)
Prior (07/24) 112
Calls: 100 (89%)
Puts: 12 (11%)
Current vs Prior +86.61%
Calls: +54.00% (Calls)
Puts: +358.33% (Puts)
Prior 7-Day Total 3,020
Calls: 1,716 (57%)
Puts: 1,304 (43%)
Prior 7-Day Average 431
Calls: 245 (57%)
Puts: 186 (43%)
Current vs Prior 7-Day Avg -51.56%
Calls: -37.18%
Puts: -70.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $87.6K
Calls: $37.4K (43%)
Puts: $50.2K (57%)
Prior (07/24) $46.4K
Calls: $43.4K (94%)
Puts: $2.9K (6%)
Current vs Prior +88.94%
Calls: -13.83%
Puts: +1617.98%
Prior 7-Day Total $1.04M
Calls: $737.0K (71%)
Puts: $307.9K (29%)
Prior 7-Day Average $149.3K
Calls: $105.3K (71%)
Puts: $44.0K (29%)
Current vs Prior 7-Day Avg -41.31%
Calls: -64.44%
Puts: +14.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.36
Prior (07/24) 0.12
Current vs Prior +197.62%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -19.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 1,570
Calls: 1,557 (99%)
Puts: 13 (1%)
Prior (07/24) 3,243
Calls: 733 (23%)
Puts: 2,510 (77%)
Current vs Prior -51.59%
Prior 7-Day Total 21,479
Calls: 10,322 (48%)
Puts: 11,157 (52%)
Prior 7-Day Average 3,068
Calls: 1,474 (35%)
Puts: 2,789 (65%)
Current vs Prior 7-Day Avg -48.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.30% | 29.49%
Prior 21.58% | 28.36%
Current vs Prior -1.30% | +3.99%
Prior 7-Day Avg 20.15% | 28.98%
Current vs 7-Day Avg +5.72% | +1.76%
Prior 7-Day Eod 21.58% | 28.36%
Current vs 7-Day Eod -1.30% | +3.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Prior 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 89% vs prior. Above-average activity with volume up 87% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (154 calls vs 55 puts). P/C ratio rising 198% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 215.709.20$7.4547.0%10.68--
$50.00Aug 212.656.70$4.6886.5%50.528
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 30, top 18)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.551.75$1.15104.3%180.21119
$55.00Aug 211.802.90$2.3546.8%60.3526
$50.00Aug 212.656.70$4.6886.5%50.528
$45.00Aug 215.709.20$7.4547.0%10.68--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.17, avg 1.71)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.20$3.80$1.203.17$56.20
$50.00$55.00Aug 21$2.33$2.67$2.331.15$52.33
$45.00$50.00Aug 21$2.77$2.23$2.770.81$47.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.24, avg 0.81)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$2.77$2.77$2.231.24$47.77
$50.00$55.00Aug 21$2.33$2.33$2.670.87$52.33
$55.00$60.00Aug 21$1.20$1.20$3.800.32$56.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.36, cheapest $0.44)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.44$4.5610.36
$50.00$55.00$60.00Aug 21$1.13$3.873.42
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.02, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.02$4.98
$45.00$50.001:2Aug 21-$1.91$3.09
$55.00$60.001:2Aug 21$0.05$4.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.47%, avg 3.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$2.650.523.1%5.47%8.58%58
$55.00Aug 21$1.800.3513.4%3.71%17.14%626
$60.00Aug 21$0.550.2123.7%1.13%24.87%18119

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 992 vol/day, 158 traded recently)

VECO averages only 992 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 01-15 call last traded $3.60 on 07/24 (now $2.85/$3.70) — try a limit near $3.28. Also watch the $60.00 10-16 call last traded $7.65 on 07/21 (now $4.10/$5.40) — try a limit near $4.75; the $55.00 12-18 call last traded $11.70 on 07/21 (now $7.10/$10.50) — try a limit near $8.80. Most tradeable put: the $70.00 12-18 put last traded $24.11 on 07/07 (now $24.40/$27.50) — try a limit near $24.40.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$48.00Oct 16$7.90$9.40$8.65$16.60 07/09$8.65–$31.20$8.65--
$48.00Dec 18$9.90$13.50$11.70$15.10 07/07$11.70–$33.90$11.70--
$49.00Dec 18$9.60$13.30$11.45$15.00 07/21$11.45–$33.25$11.45--
$50.00Aug 21$2.65$6.70$4.68$7.50 07/24$4.68–$27.40$4.688
$50.00Oct 16$6.20$9.70$7.95$14.28 07/15$7.95–$30.05$7.95--
$50.00Dec 18$9.10$12.70$10.90$14.50 07/21$10.90–$32.40$10.90--
$50.00Jan 15$9.90$13.90$11.90$14.00 07/24$11.90–$32.80$11.90--
$45.00Aug 21$5.70$9.20$7.45$10.50 07/20$7.45–$31.65$7.45--
$45.00Oct 16$8.80$12.20$10.50$12.80 07/24$10.50–$33.40$10.50--
$45.00Dec 18$11.30$15.10$13.20$17.10 07/21$13.20–$35.90$13.20--
$45.00Jan 15$12.10$15.80$13.95$24.30 07/06$13.95–$36.20$13.95--
$44.00Dec 18$11.80$14.80$13.30$31.60 06/24$13.30–$36.75$13.30--
$43.00Dec 18$12.30$14.80$13.55$22.40 06/05$13.55–$37.40$13.55--
$42.00Oct 16$10.40$14.00$12.20$35.30 06/23$12.20–$36.45$12.20--
$55.00Aug 21$1.80$2.90$2.35$4.35 07/24$2.35–$23.25$2.3526
$55.00Oct 16$4.60$7.90$6.25$11.30 07/13$6.25–$26.45$6.25--
$55.00Dec 18$7.10$10.50$8.80$11.70 07/21$8.80–$28.75$8.8018
$55.00Jan 15$8.20$11.30$9.75$13.80 07/22$9.75–$29.80$9.75--
$41.00Oct 16$11.00$14.40$12.70$38.13 06/22$12.70–$37.25$12.70--
$41.00Dec 18$13.30$16.90$15.10$17.29 07/24$15.10–$38.90$15.10--
$40.00Aug 21$8.80$12.50$10.65$19.90 07/14$10.65–$36.50$10.65--
$40.00Oct 16$11.60$15.40$13.50$15.68 07/24$13.50–$38.15$13.50--
$40.00Dec 18$13.90$17.70$15.80$47.34 06/15$15.80–$39.65$15.80--
$40.00Jan 15$14.60$18.30$16.45$26.00 05/29$16.45–$39.75$16.45--
$60.00Aug 21$0.55$1.75$1.15$2.45 07/24$1.15–$19.50$1.15119
$60.00Sep 18$2.25$4.90$3.58$6.20 07/23$3.58–$6.85$3.58--
$60.00Oct 16$4.10$5.40$4.75$7.65 07/21$4.75–$23.10$4.75539
$60.00Dec 18$5.70$9.20$7.45$12.00 07/16$7.45–$25.85$7.45--
$60.00Jan 15$6.90$10.20$8.55$11.30 07/20$8.55–$26.90$8.55--
$36.00Dec 18$16.20$20.00$18.10$20.25 07/20$18.10–$43.00$18.10--
$35.00Oct 16$14.80$18.50$16.65$19.05 07/20$16.65–$42.45$16.65--
$35.00Dec 18$16.90$20.60$18.75$22.10 07/17$18.75–$43.65$18.75--
$35.00Jan 15$17.10$21.10$19.10$21.30 07/24$19.10–$43.65$19.10--
$34.00Oct 16$15.60$19.20$17.40$21.15 07/17$17.40–$43.30$17.40--
$32.00Dec 18$19.00$22.20$20.60$23.30 07/24$20.60–$46.20$20.60--
$65.00Aug 21$0.00$2.10$1.05$2.60 07/23$1.05–$16.25$1.05--
$65.00Oct 16$2.60$5.50$4.05$6.00 07/22$4.05–$20.30$4.05--
$65.00Dec 18$4.80$8.00$6.40$10.82 07/06$6.40–$23.65$6.40--
$65.00Jan 15$5.60$9.00$7.30$12.50 07/10$7.30–$24.10$7.30--
$31.00Oct 16$17.80$21.50$19.65$27.50 07/16$19.65–$45.95$19.65--
$30.00Oct 16$18.60$22.20$20.40$22.30 07/07$20.40–$46.80$20.40--
$30.00Dec 18$20.00$23.90$21.95$29.03 07/13$21.95–$47.80$21.95--
$30.00Jan 15$20.40$24.50$22.45$46.36 06/23$22.45–$47.95$22.45--
$29.00Oct 16$19.40$23.30$21.35$32.00 07/15$21.35–$47.70$21.35--
$29.00Dec 18$20.70$24.60$22.65$29.75 07/13$22.65–$48.60$22.65--
$28.00Oct 16$20.20$24.10$22.15$29.58 07/13$22.15–$48.60$22.15--
$27.00Oct 16$21.00$24.90$22.95$59.80 06/15$22.95–$49.55$22.95--
$70.00Aug 21$0.00$2.70$1.35$1.50 07/21$1.13–$13.30$1.35--
$70.00Sep 18$0.30$3.40$1.85$2.58 07/20$1.85–$4.18$1.85--
$70.00Oct 16$1.95$4.00$2.98$3.44 07/24$2.98–$17.70$2.98--
$70.00Dec 18$4.10$7.10$5.60$8.10 07/22$5.60–$21.20$5.60--
$70.00Jan 15$5.00$8.20$6.60$8.35 07/17$6.60–$22.10$6.60--
$26.00Dec 18$22.90$26.90$24.90$34.60 06/05$24.90–$51.30$24.90--
$75.00Aug 21$0.35$1.25$0.80$0.70 07/24$0.80–$11.00$0.70--
$75.00Oct 16$0.80$4.20$2.50$3.11 07/24$2.50–$15.10$2.50--
$75.00Dec 18$3.20$6.20$4.70$6.00 07/17$4.70–$18.85$4.70--
$75.00Jan 15$4.20$6.90$5.55$6.80 07/17$5.55–$20.00$5.55112
$80.00Aug 21$0.00$0.80$0.40$0.05 07/24$0.40–$9.25$0.05--
$80.00Sep 18$0.00$2.50$1.25$1.75 07/20$1.25–$2.75$1.25--
$80.00Oct 16$0.10$3.90$2.00$3.65 07/16$2.00–$13.80$2.00--
$80.00Dec 18$2.20$5.60$3.90$5.76 07/23$3.90–$17.00$3.90--
$80.00Jan 15$3.00$5.30$4.15$5.00 07/24$4.15–$18.85$4.15--
$85.00Aug 21$0.00$1.00$0.50$0.40 07/20$0.50–$7.15$0.40--
$85.00Oct 16$0.20$3.40$1.80$4.55 07/15$1.80–$11.50$1.80--
$85.00Dec 18$1.70$4.90$3.30$5.10 07/22$3.30–$15.15$3.30--
$85.00Jan 15$2.35$5.50$3.93$6.15 07/16$3.93–$16.20$3.93--
$90.00Aug 21$0.00$2.25$1.13$0.65 07/13$0.20–$5.70$0.65--
$90.00Oct 16$0.05$3.40$1.73$1.90 07/23$1.73–$9.80$1.73--
$90.00Dec 18$0.85$4.70$2.78$3.70 07/17$2.78–$13.75$2.78--
$90.00Jan 15$2.85$3.70$3.28$3.60 07/24$3.28–$14.60$3.28501
$95.00Aug 21$0.00$1.00$0.50$0.20 07/20$0.35–$4.18$0.20--
$95.00Oct 16$0.55$1.60$1.08$1.82 07/21$1.08–$8.45$1.0898
$95.00Dec 18$1.10$3.80$2.45$3.00 07/20$2.45–$12.00$2.45--
$95.00Jan 15$1.50$4.80$3.15$6.00 07/02$3.15–$13.65$3.15--
$100.00Aug 21$0.00$2.20$1.10$4.80 06/22$0.50–$3.85$1.10--
$100.00Oct 16$0.00$2.80$1.40$2.15 07/16$1.25–$7.35$1.40--
$100.00Dec 18$0.00$4.20$2.10$3.40 07/16$2.10–$10.90$2.10--
$100.00Jan 15$1.85$3.00$2.42$4.00 07/23$2.42–$11.90$2.42128
$105.00Aug 21$0.00$0.75$0.38$0.56 07/13$0.38–$2.55$0.38--
$105.00Dec 18$0.05$3.80$1.92$2.55 07/17$1.92–$9.65$1.92--
$105.00Jan 15$1.10$4.60$2.85$2.80 07/24$2.60–$11.25$2.80--
$110.00Aug 21$0.00$0.15$0.08$1.90 06/26$0.08–$2.00$0.081
$110.00Oct 16$0.00$2.80$1.40$1.97 07/06$1.00–$5.10$1.40--
$110.00Jan 15$0.80$3.40$2.10$3.40 07/17$2.10–$10.20$2.10--
$115.00Oct 16$0.00$2.65$1.33$0.77 07/15$0.83–$4.28$0.77--
$115.00Jan 15$0.80$3.40$2.10$7.60 06/26$2.10–$9.20$2.10--
$120.00Aug 21$0.00$0.70$0.35$0.25 07/21$0.20–$1.50$0.257
$120.00Jan 15$0.00$3.90$1.95$2.90 07/13$1.85–$8.50$1.95--
$125.00Dec 18$0.00$3.20$1.60$4.80 07/02$1.60–$6.35$1.60--
$125.00Jan 15$0.40$2.20$1.30$3.60 07/14$1.30–$7.75$1.30--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$48.00Oct 16$6.80$9.70$8.25$3.39 06/16$3.43–$8.25$6.80--
$49.00Oct 16$6.40$10.20$8.30$4.97 06/11$3.65–$8.30$6.40--
$50.00Aug 21$3.60$7.70$5.65$3.90 07/23$1.70–$5.85$3.90--
$50.00Oct 16$7.50$10.60$9.05$7.68 07/21$3.75–$9.05$7.68--
$50.00Dec 18$10.00$13.40$11.70$9.62 07/16$5.50–$11.70$10.00--
$50.00Jan 15$10.70$14.00$12.35$10.00 07/13$6.40–$12.35$10.70--
$46.00Dec 18$7.50$11.20$9.35$4.70 06/26$4.65–$9.35$7.50--
$45.00Aug 21$1.85$4.90$3.38$2.10 07/21$1.65–$3.60$2.10--
$45.00Oct 16$4.80$8.20$6.50$7.09 07/07$3.03–$6.50$6.50--
$45.00Dec 18$6.80$10.50$8.65$4.40 06/26$4.28–$8.70$6.80--
$45.00Jan 15$7.70$10.80$9.25$9.30 07/07$4.75–$9.25$9.25--
$44.00Oct 16$4.40$7.60$6.00$3.90 07/15$2.73–$6.00$4.40--
$44.00Dec 18$6.90$9.40$8.15$4.10 06/26$4.15–$8.15$6.90--
$43.00Dec 18$6.50$9.20$7.85$5.33 07/15$3.75–$7.85$6.50--
$42.00Dec 18$5.90$9.30$7.60$2.70 06/15$3.63–$7.60$5.90--
$55.00Aug 21$6.90$10.70$8.80$7.86 07/17$2.38–$9.00$7.86--
$55.00Oct 16$10.00$14.00$12.00$8.60 07/09$5.35–$12.00$10.00--
$55.00Jan 15$13.90$16.90$15.40$10.27 06/09$8.20–$15.40$13.90--
$41.00Oct 16$3.00$6.20$4.60$3.10 07/14$2.20–$4.72$3.10--
$40.00Aug 21$0.10$3.80$1.95$1.40 07/24$0.80–$2.28$1.40--
$40.00Sep 18$1.45$5.10$3.28$2.66 07/21$2.45–$3.28$2.66--
$40.00Oct 16$2.65$6.30$4.47$2.85 07/14$2.20–$4.47$2.85--
$40.00Dec 18$4.60$8.30$6.45$2.25 06/16$3.10–$6.45$4.60--
$40.00Jan 15$5.50$8.20$6.85$6.60 07/07$3.33–$6.95$6.60--
$39.00Oct 16$2.25$6.00$4.13$2.01 06/09$1.75–$4.13$2.25--
$39.00Dec 18$4.20$7.90$6.05$2.00 06/16$2.98–$6.05$4.20--
$38.00Oct 16$1.90$5.50$3.70$1.70 06/09$1.75–$3.70$1.90--
$38.00Dec 18$3.90$7.20$5.55$4.68 07/06$2.88–$5.75$4.68--
$37.00Oct 16$1.80$4.30$3.05$2.42 07/21$1.65–$3.40$2.42--
$37.00Dec 18$3.60$5.50$4.55$4.85 07/24$2.78–$5.15$4.55--
$60.00Aug 21$11.50$14.90$13.20$12.30 07/17$3.78–$13.20$12.30--
$60.00Oct 16$14.70$17.50$16.10$11.60 07/15$7.00–$16.10$14.70--
$60.00Dec 18$15.80$19.70$17.75$15.60 07/21$9.60–$17.75$15.80--
$60.00Jan 15$17.20$20.60$18.90$9.55 06/18$10.45–$18.90$17.20--
$36.00Dec 18$3.20$6.70$4.95$5.32 07/07$2.58–$4.95$4.95--
$35.00Sep 18$0.60$2.50$1.55$1.50 07/22$1.55–$2.13$1.501
$35.00Dec 18$2.75$6.30$4.53$2.40 07/02$2.38–$4.53$2.75--
$35.00Jan 15$2.95$6.40$4.68$2.94 06/12$2.30–$4.85$2.95--
$32.00Dec 18$2.15$4.90$3.53$1.55 06/26$2.10–$3.55$2.15--
$65.00Aug 21$15.80$19.30$17.55$12.94 07/13$5.45–$17.55$15.80--
$65.00Oct 16$17.50$21.50$19.50$18.50 07/17$8.95–$19.50$18.50--
$65.00Jan 15$20.80$24.30$22.55$14.20 06/26$12.35–$22.55$20.80--
$31.00Dec 18$1.45$4.90$3.18$1.35 06/26$2.05–$3.33$1.45--
$30.00Aug 21$0.00$2.30$1.15$0.30 07/17$0.68–$1.30$0.30--
$30.00Sep 18$0.00$2.95$1.48$0.90 07/22$0.70–$1.70$0.90--
$30.00Oct 16$0.00$3.80$1.90$1.17 06/05$1.25–$2.15$1.17--
$30.00Dec 18$1.05$3.90$2.48$1.20 06/26$1.95–$3.08$1.20--
$30.00Jan 15$1.10$4.90$3.00$1.40 06/26$1.80–$3.23$1.40--
$29.00Oct 16$0.00$3.60$1.80$0.90 07/16$0.75–$1.95$0.90--
$29.00Dec 18$0.75$4.70$2.73$1.05 06/26$1.58–$2.83$1.05--
$28.00Dec 18$0.55$2.50$1.53$1.91 07/16$1.25–$2.13$1.53--
$27.00Dec 18$0.20$4.20$2.20$0.75 06/11$1.58–$2.58$0.75--
$70.00Aug 21$19.90$23.80$21.85$14.25 07/15$7.05–$21.85$19.90--
$70.00Oct 16$22.00$25.60$23.80$10.60 06/16$11.05–$23.80$22.00--
$70.00Dec 18$24.40$27.50$25.95$24.11 07/07$14.15–$25.95$24.4012
$70.00Jan 15$24.70$27.90$26.30$17.50 06/09$15.15–$26.30$24.70--
$26.00Dec 18$0.00$3.80$1.90$1.15 07/15$1.35–$2.00$1.15--
$25.00Dec 18$0.00$3.70$1.85$1.00 07/14$1.25–$2.05$1.00--
$23.00Dec 18$0.00$3.30$1.65$0.80 07/06$1.38–$2.03$0.80--
$75.00Aug 21$25.30$28.80$27.05$22.01 07/16$9.65–$27.05$25.30--
$75.00Jan 15$28.10$32.30$30.20$18.86 06/23$17.90–$30.20$28.10--
$80.00Aug 21$29.60$33.60$31.60$27.00 07/08$12.55–$31.60$29.60--
$80.00Dec 18$32.00$35.90$33.95$18.50 06/22$19.75–$33.95$32.00--
$85.00Aug 21$34.50$38.50$36.50$20.40 06/23$15.85–$36.50$34.50--
$90.00Aug 21$39.80$43.50$41.65$20.50 06/25$19.45–$41.65$39.80--
$90.00Jan 15$41.70$45.20$43.45$26.05 06/18$27.45–$43.45$41.70--
$115.00Oct 16$64.50$68.40$66.45$48.00 06/29$43.15–$66.45$64.50--
$125.00Oct 16$74.40$78.40$76.40$57.83 06/29$51.80–$76.40$74.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154
Total Puts 55
Put/Call Ratio 0.36
Net Difference 99

Prior's Put/Call Breakdown

Total Calls 100
Total Puts 12
Put/Call Ratio 0.12
Net Difference 88

Prior 7-Day Put/Call Summary

Total Calls 1,716
Total Puts 1,304
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All