Tour v344
VECO
VEECO INSTRS INC DEL
$54.36 -4.56%
$54.46 (+0.18%)🌙
as of 07/16 07:10 PM
(7/15 19:17) ◀
|
Thursday, July 16, 2026 (7:10pm)
January 2026
|
▶ (7/17 19:27)
◀ 7/16 19:10 ▶

Option Volume

Detail
ℹ
Current (07/16) 431
Calls: 198 (46%)
Puts: 233 (54%)
Prior (07/15) 230
Calls: 193 (84%)
Puts: 37 (16%)
Current vs Prior +87.39%
Calls: +2.59% (Calls)
Puts: +529.73% (Puts)
Prior 7-Day Total 6,134
Calls: 4,437 (72%)
Puts: 1,697 (28%)
Prior 7-Day Average 876
Calls: 633 (72%)
Puts: 242 (28%)
Current vs Prior 7-Day Avg -50.82%
Calls: -68.76%
Puts: -3.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $204.0K
Calls: $114.2K (56%)
Puts: $89.7K (44%)
Prior (07/15) $182.2K
Calls: $165.2K (91%)
Puts: $17.0K (9%)
Current vs Prior +11.92%
Calls: -30.86%
Puts: +427.37%
Prior 7-Day Total $4.63M
Calls: $4.32M (93%)
Puts: $303.4K (7%)
Prior 7-Day Average $660.8K
Calls: $617.5K (93%)
Puts: $43.3K (7%)
Current vs Prior 7-Day Avg -69.13%
Calls: -81.50%
Puts: +107.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.18
Prior (07/15) 0.19
Current vs Prior +513.83%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +337.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 5,419
Calls: 1,812 (33%)
Puts: 3,607 (67%)
Prior (07/15) 6,194
Calls: 2,253 (36%)
Puts: 3,941 (64%)
Current vs Prior -12.51%
Prior 7-Day Total 32,426
Calls: 21,731 (67%)
Puts: 10,695 (33%)
Prior 7-Day Average 4,632
Calls: 3,104 (67%)
Puts: 1,527 (33%)
Current vs Prior 7-Day Avg +16.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.35% | 25.20%5.35% | 25.20%
Prior 8.39% | 23.61%8.39% | 23.61%
Current vs Prior -36.21% | +6.73%-36.21% | +6.73%
Prior 7-Day Avg 11.51% | 26.43%11.51% | 26.43%
Current vs 7-Day Avg -53.50% | -4.65%-53.50% | -4.65%
Prior 7-Day Eod 8.39% | 23.61%8.39% | 23.61%
Current vs 7-Day Eod -36.21% | +6.73%-36.21% | +6.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Prior 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 87% vs prior. Slightly bearish P/C ratio of 1.18. P/C ratio rising 514% - increased hedging/bearish positioning. Put-heavy open interest (3,607 puts vs 1,812 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1715.3016.20$15.755.7%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.908.90$6.9058.0%10.56--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1715.3016.20$15.755.7%21.00--
$60.00Jul 173.607.20$5.4066.7%30.7736
$60.00Aug 218.2011.60$9.9034.3%20.54--
$55.00Jul 171.201.85$1.5342.5%150.533.5K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 41, top 15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.908.90$6.9058.0%10.56--
$60.00Aug 214.506.70$5.6039.3%10.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.201.85$1.5342.5%150.533.5K
$45.00Aug 212.203.80$3.0053.3%140.23--
$60.00Jul 173.607.20$5.4066.7%30.7736
$55.00Aug 215.707.90$6.8032.4%30.45--
$70.00Jul 1715.3016.20$15.755.7%21.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 80.3%, max 126.5%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21250.0%110.4%126.5%536
$55.00Jul 17Aug 21132.0%98.4%34.1%183.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.85, avg 1.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.30$3.70$1.302.85$56.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$45.00Aug 21$3.80$6.20$3.801.63$51.20
$60.00$55.00Aug 21$3.10$1.90$3.100.61$56.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.42, avg 1.50)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.30$1.30$3.700.35$56.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$3.87$3.87$1.133.42$56.13
$60.00$55.00Aug 21$3.10$3.10$1.901.63$56.90
$55.00$45.00Aug 21$3.80$3.80$6.200.61$51.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.88, cheapest $4.50)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$4.50250.0%110.4%
$55.00Jul 17Aug 21$5.27132.0%98.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 25.20% of stock, avg 26.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$6.90$6.80$13.70$41.30$68.7025.20%
$60.00Aug 21$5.60$9.90$15.50$44.50$75.5028.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 15.82% of stock, avg 19.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Aug 21$5.60$3.00$8.60$36.40$68.60
$60.00$55.00Aug 21$5.60$6.80$12.40$42.60$72.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-3.70, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$4.30$0.70
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$3.70$1.30
$55.00$45.001:2Aug 21$0.80$9.20
$70.00$60.001:2Jul 17$4.95$5.05
$60.00$55.001:2Jul 17$2.34$2.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 9.01%, avg 8.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$4.900.561.2%9.01%10.19%1--
$60.00Aug 21$4.500.4710.4%8.28%18.65%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198
Total Puts 233
Put/Call Ratio 1.18
Net Difference -35

Prior's Put/Call Breakdown

Total Calls 193
Total Puts 37
Put/Call Ratio 0.19
Net Difference 156

Prior 7-Day Put/Call Summary

Total Calls 4,437
Total Puts 1,697
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All