Tour v346
VECO
VEECO INSTRS INC DEL
$52.27 -3.84%
$51.23 (-1.99%)🌙
as of 07/17 07:27 PM
(7/16 19:10) ◀
|
Friday, July 17, 2026 (7:27pm)
January 2026
|
▶ (7/20 19:14)
◀ 7/17 19:27 ▶

Option Volume

Detail
ℹ
Current (07/17) 195
Calls: 171 (88%)
Puts: 24 (12%)
Prior (07/16) 431
Calls: 198 (46%)
Puts: 233 (54%)
Current vs Prior -54.76%
Calls: -13.64% (Calls)
Puts: -89.70% (Puts)
Prior 7-Day Total 5,944
Calls: 4,094 (69%)
Puts: 1,850 (31%)
Prior 7-Day Average 849
Calls: 584 (69%)
Puts: 264 (31%)
Current vs Prior 7-Day Avg -77.04%
Calls: -70.76%
Puts: -90.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $89.8K
Calls: $77.0K (86%)
Puts: $12.7K (14%)
Prior (07/16) $204.0K
Calls: $114.2K (56%)
Puts: $89.7K (44%)
Current vs Prior -56.00%
Calls: -32.59%
Puts: -85.80%
Prior 7-Day Total $4.54M
Calls: $4.21M (93%)
Puts: $328.3K (7%)
Prior 7-Day Average $648.6K
Calls: $601.7K (93%)
Puts: $46.9K (7%)
Current vs Prior 7-Day Avg -86.16%
Calls: -87.20%
Puts: -72.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.14
Prior (07/16) 1.18
Current vs Prior -88.07%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -66.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 6,487
Calls: 2,957 (46%)
Puts: 3,530 (54%)
Prior (07/16) 5,419
Calls: 1,812 (33%)
Puts: 3,607 (67%)
Current vs Prior +19.71%
Prior 7-Day Total 33,021
Calls: 20,796 (63%)
Puts: 12,225 (37%)
Prior 7-Day Average 4,717
Calls: 2,970 (63%)
Puts: 1,746 (37%)
Current vs Prior 7-Day Avg +37.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.80% | 23.24%5.80% | 23.24%
Prior 5.35% | 25.20%5.35% | 25.20%
Current vs Prior +334.22% | +24.11%+8.29% | -7.77%
Prior 7-Day Avg 10.21% | 25.61%10.21% | 25.61%
Current vs 7-Day Avg +127.71% | +22.12%-43.21% | -9.25%
Prior 7-Day Eod 5.35% | 25.20%5.35% | 25.20%
Current vs 7-Day Eod +334.22% | +24.11%+8.29% | -7.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Prior 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($77.0K) vs puts ($12.7K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (171 calls vs 24 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 175.609.10$7.3547.6%10.9470
$50.00Jul 170.654.00$2.33143.8%60.73--
$50.00Aug 215.609.20$7.4048.6%40.62--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 175.909.20$7.5543.7%20.98--
$55.00Jul 171.004.80$2.90131.0%120.733.5K
$60.00Aug 219.7013.20$11.4530.6%10.62--
$55.00Aug 215.809.50$7.6548.4%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 83, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.853.60$2.23123.3%240.287
$55.00Jul 170.001.35$0.68198.5%200.27701
$50.00Jul 170.654.00$2.33143.8%60.73--
$50.00Aug 215.609.20$7.4048.6%40.62--
$55.00Aug 213.107.00$5.0577.2%30.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.004.80$2.90131.0%120.733.5K
$60.00Jul 175.909.20$7.5543.7%20.98--
$40.00Aug 210.753.40$2.08127.4%20.17--
$50.00Jul 170.001.40$0.70200.0%10.27--
$45.00Aug 212.303.70$3.0046.7%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 935.0%, max 1021.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 211058.1%94.4%1021.4%23701
$50.00Jul 17Aug 211024.5%93.7%992.8%10--
$60.00Jul 17Aug 21878.2%95.5%819.6%5--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 211058.1%94.4%1021.4%133.5K
$60.00Jul 17Aug 21878.2%95.5%819.6%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.69, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$0.65$4.35$0.656.69$55.65
$60.00$65.00Aug 21$1.27$3.73$1.272.94$61.27
$55.00$60.00Aug 21$1.55$3.45$1.552.23$56.55
$50.00$55.00Jul 17$1.65$3.35$1.652.03$51.65
$50.00$55.00Aug 21$2.35$2.65$2.351.13$52.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.92$4.08$0.924.43$44.08
$55.00$50.00Jul 17$2.20$2.80$2.201.27$52.80
$55.00$45.00Aug 21$4.65$5.35$4.651.15$50.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 13.29, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$2.35$2.35$2.650.89$52.35
$50.00$55.00Jul 17$1.65$1.65$3.350.49$51.65
$55.00$60.00Aug 21$1.55$1.55$3.450.45$56.55
$60.00$65.00Aug 21$1.27$1.27$3.730.34$61.27
$55.00$60.00Jul 17$0.65$0.65$4.350.15$55.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$4.65$4.65$0.3513.29$55.35
$60.00$55.00Aug 21$3.80$3.80$1.203.17$56.20
$55.00$45.00Aug 21$4.65$4.65$5.350.87$50.35
$55.00$50.00Jul 17$2.20$2.20$2.800.79$52.80
$45.00$40.00Aug 21$0.92$0.92$4.080.23$44.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $4.31, cheapest $3.47)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$3.47878.2%95.5%
$55.00Jul 17Aug 21$4.371058.1%94.4%
$50.00Jul 17Aug 21$5.071024.5%93.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$3.90878.2%95.5%
$55.00Jul 17Aug 21$4.751058.1%94.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.80% of stock, avg 16.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$2.33$0.70$3.03$46.97$53.035.80%
$55.00Jul 17$0.68$2.90$3.58$51.42$58.586.85%
$60.00Jul 17$0.03$7.55$7.58$52.42$67.5814.50%
$55.00Aug 21$5.05$7.65$12.70$42.30$67.7024.30%
$60.00Aug 21$3.50$11.45$14.95$45.05$74.9528.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.64% of stock, avg 10.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.00Jul 17$0.68$0.70$1.38$48.62$56.38
$65.00$40.00Aug 21$2.23$2.08$4.31$35.69$69.31
$65.00$45.00Aug 21$2.23$3.00$5.23$39.77$70.23
$60.00$40.00Aug 21$3.50$2.08$5.58$34.42$65.58
$60.00$45.00Aug 21$3.50$3.00$6.50$38.50$66.50
$55.00$40.00Aug 21$5.05$2.08$7.13$32.87$62.13
$55.00$45.00Aug 21$5.05$3.00$8.05$36.95$63.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.89, avg credit $3.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Aug 21$3.27$1.731.89$41.73$53.27
45/5560/65Aug 21$5.92$4.081.45$49.08$65.92
40/4555/60Aug 21$2.47$2.530.98$42.53$57.47
40/4560/65Aug 21$2.19$2.810.78$42.81$62.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 16.86, cheapest $0.28)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.28$4.7216.86
$50.00$55.00$60.00Aug 21$0.80$4.205.25
$50.00$55.00$60.00Jul 17$1.00$4.004.00
$45.00$50.00$55.00Jul 17$3.37$1.630.48
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$2.45$2.551.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.96, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.96$4.04
$55.00$60.001:2Aug 21-$1.95$3.05
$50.00$55.001:2Aug 21-$2.70$2.30
$55.00$60.001:2Jul 17$0.62$4.38
$50.00$55.001:2Jul 17$0.97$4.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$1.16$3.84
$60.00$55.001:2Aug 21-$3.85$1.15
$55.00$45.001:2Aug 21$1.65$8.35
$55.00$50.001:2Jul 17$1.50$3.50
$60.00$55.001:2Jul 17$1.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.93%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$3.100.505.2%5.93%11.15%3--
$60.00Aug 21$2.200.3814.8%4.21%19.00%3--
$65.00Aug 21$0.850.2824.4%1.63%25.98%247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171
Total Puts 24
Put/Call Ratio 0.14
Net Difference 147

Prior's Put/Call Breakdown

Total Calls 198
Total Puts 233
Put/Call Ratio 1.18
Net Difference -35

Prior 7-Day Put/Call Summary

Total Calls 4,094
Total Puts 1,850
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All