Tour v340
VECO
VEECO INSTRS INC DEL
$56.96 -1.83%
$56.90 (-0.11%)🌙
as of 07/15 07:17 PM
(7/14 19:35) ◀
|
Wednesday, July 15, 2026 (7:17pm)
January 2026
|
▶ (7/16 19:10)
◀ 7/15 19:17 ▶

Option Volume

Detail
ℹ
Current (07/15) 230
Calls: 193 (84%)
Puts: 37 (16%)
Prior (07/14) 201
Calls: 195 (97%)
Puts: 6 (3%)
Current vs Prior +14.43%
Calls: -1.03% (Calls)
Puts: +516.67% (Puts)
Prior 7-Day Total 7,268
Calls: 4,499 (62%)
Puts: 2,769 (38%)
Prior 7-Day Average 1,038
Calls: 642 (62%)
Puts: 395 (38%)
Current vs Prior 7-Day Avg -77.85%
Calls: -69.97%
Puts: -90.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $182.2K
Calls: $165.2K (91%)
Puts: $17.0K (9%)
Prior (07/14) $208.8K
Calls: $205.0K (98%)
Puts: $3.8K (2%)
Current vs Prior -12.72%
Calls: -19.40%
Puts: +348.35%
Prior 7-Day Total $6.28M
Calls: $4.25M (68%)
Puts: $2.02M (32%)
Prior 7-Day Average $896.9K
Calls: $607.8K (68%)
Puts: $289.0K (32%)
Current vs Prior 7-Day Avg -79.68%
Calls: -72.82%
Puts: -94.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.19
Prior (07/14) 0.03
Current vs Prior +523.06%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -77.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 6,194
Calls: 2,253 (36%)
Puts: 3,941 (64%)
Prior (07/14) 2,485
Calls: 2,474 (100%)
Puts: 11 (0%)
Current vs Prior +149.26%
Prior 7-Day Total 34,680
Calls: 22,263 (64%)
Puts: 12,417 (36%)
Prior 7-Day Average 4,954
Calls: 3,180 (64%)
Puts: 1,773 (36%)
Current vs Prior 7-Day Avg +25.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.39% | 23.61%8.39% | 23.61%
Prior 9.01% | 23.35%9.01% | 23.35%
Current vs Prior -6.90% | +1.11%-6.90% | +1.11%
Prior 7-Day Avg 12.36% | 27.54%12.36% | 27.54%
Current vs 7-Day Avg -32.12% | -14.24%-32.12% | -14.24%
Prior 7-Day Eod 9.01% | 23.35%9.01% | 23.35%
Current vs 7-Day Eod -6.90% | +1.11%-6.90% | +1.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Prior 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($165.2K) vs puts ($17.0K). Extreme bullish P/C ratio of 0.19 - heavy call buying (193 calls vs 37 puts). P/C ratio rising 523% - increased hedging/bearish positioning. Put-heavy open interest (3,941 puts vs 2,253 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.654.10$3.3842.9%40.66705
$60.00Aug 214.006.40$5.2046.2%340.50--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1712.7014.10$13.4010.4%10.88390
$70.00Aug 2114.2017.50$15.8520.8%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 58, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.006.40$5.2046.2%340.50--
$60.00Jul 170.002.00$1.00200.0%60.31273
$65.00Aug 212.604.40$3.5051.4%50.38--
$55.00Jul 172.654.10$3.3842.9%40.66705
$70.00Aug 211.603.20$2.4066.7%30.288
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.702.10$1.40100.0%10.343.5K
$70.00Jul 1712.7014.10$13.4010.4%10.88390
$55.00Aug 214.506.10$5.3030.2%10.39--
$70.00Aug 2114.2017.50$15.8520.8%10.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 99.8%, max 148.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21209.0%84.3%148.0%760
$60.00Jul 17Aug 21129.6%84.8%52.9%40273
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21211.4%85.6%147.1%2390
$55.00Jul 17Aug 21138.8%91.7%51.4%23.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.55, avg 2.20)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$1.10$3.90$1.103.55$66.10
$60.00$65.00Aug 21$1.70$3.30$1.701.94$61.70
$55.00$60.00Jul 17$2.38$2.62$2.381.10$57.38
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.00, avg 1.62)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Jul 17$2.38$2.38$2.620.91$57.38
$60.00$65.00Aug 21$1.70$1.70$3.300.52$61.70
$65.00$70.00Aug 21$1.10$1.10$3.900.28$66.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$55.00Jul 17$12.00$12.00$3.004.00$58.00
$70.00$55.00Aug 21$10.55$10.55$4.452.37$59.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.27, cheapest $2.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$2.52209.0%84.3%
$60.00Jul 17Aug 21$4.20129.6%84.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$2.45211.4%85.6%
$55.00Jul 17Aug 21$3.90138.8%91.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.39% of stock, avg 20.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$3.38$1.40$4.78$50.22$59.788.39%
$70.00Aug 21$2.40$15.85$18.25$51.75$88.2532.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.18% of stock, avg 9.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Jul 17$0.98$1.40$2.38$52.62$67.38
$60.00$55.00Jul 17$1.00$1.40$2.40$52.60$62.40
$70.00$55.00Aug 21$2.40$5.30$7.70$47.30$77.70
$65.00$55.00Aug 21$3.50$5.30$8.80$46.20$73.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $0.60)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.60$4.407.33
$55.00$60.00$65.00Jul 17$2.36$2.641.12
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.96, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$0.96$4.04
$65.00$70.001:2Aug 21-$1.30$3.70
$60.00$65.001:2Aug 21-$1.80$3.20
$55.00$60.001:2Jul 17$1.38$3.62
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$55.001:2Aug 21$5.25$9.75
$70.00$55.001:2Jul 17$10.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.02%, avg 4.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$4.000.505.3%7.02%12.36%34--
$65.00Aug 21$2.600.3814.1%4.56%18.68%5--
$70.00Aug 21$1.600.2822.9%2.81%25.70%38

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193
Total Puts 37
Put/Call Ratio 0.19
Net Difference 156

Prior's Put/Call Breakdown

Total Calls 195
Total Puts 6
Put/Call Ratio 0.03
Net Difference 189

Prior 7-Day Put/Call Summary

Total Calls 4,499
Total Puts 2,769
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All