Tour v334
VECO
VEECO INSTRS INC DEL
$58.02 +4.05%
$58.97 (+1.64%)🌙
as of 07/14 07:35 PM
(7/13 19:10) ◀
|
Tuesday, July 14, 2026 (7:35pm)
January 2026
|
▶ (7/15 19:17)
◀ 7/14 19:35 ▶

Option Volume

Detail
ℹ
Current (07/14) 201
Calls: 195 (97%)
Puts: 6 (3%)
Prior (07/13) 876
Calls: 844 (96%)
Puts: 32 (4%)
Current vs Prior -77.05%
Calls: -76.90% (Calls)
Puts: -81.25% (Puts)
Prior 7-Day Total 10,264
Calls: 5,199 (51%)
Puts: 5,065 (49%)
Prior 7-Day Average 1,466
Calls: 742 (51%)
Puts: 723 (49%)
Current vs Prior 7-Day Avg -86.29%
Calls: -73.74%
Puts: -99.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $208.8K
Calls: $205.0K (98%)
Puts: $3.8K (2%)
Prior (07/13) $803.9K
Calls: $779.5K (97%)
Puts: $24.4K (3%)
Current vs Prior -74.03%
Calls: -73.70%
Puts: -84.44%
Prior 7-Day Total $7.53M
Calls: $4.42M (59%)
Puts: $3.11M (41%)
Prior 7-Day Average $1.08M
Calls: $630.7K (59%)
Puts: $444.7K (41%)
Current vs Prior 7-Day Avg -80.58%
Calls: -67.50%
Puts: -99.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.03
Prior (07/13) 0.04
Current vs Prior -18.85%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -97.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 2,485
Calls: 2,474 (100%)
Puts: 11 (0%)
Prior (07/13) 3,582
Calls: 3,581 (100%)
Puts: 1 (0%)
Current vs Prior -30.63%
Prior 7-Day Total 40,885
Calls: 24,054 (59%)
Puts: 16,831 (41%)
Prior 7-Day Average 5,840
Calls: 3,436 (59%)
Puts: 2,404 (41%)
Current vs Prior 7-Day Avg -57.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.01% | 23.35%9.01% | 23.35%
Prior 9.81% | 26.54%9.81% | 26.54%
Current vs Prior -8.11% | -12.01%-8.11% | -12.01%
Prior 7-Day Avg 13.10% | 27.98%12.92% | 28.23%
Current vs 7-Day Avg -31.19% | -16.52%-30.23% | -17.28%
Prior 7-Day Eod 9.81% | 26.54%9.81% | 26.54%
Current vs 7-Day Eod -8.11% | -12.01%-8.11% | -12.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Prior 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($205.0K) vs puts ($3.8K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (195 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 1710.2014.00$12.1031.4%180.89--
$47.00Jul 179.3012.90$11.1032.4%180.88--
$55.00Jul 173.805.30$4.5533.0%20.72--
$55.00Aug 217.0010.00$8.5035.3%30.636
$60.00Aug 214.607.10$5.8542.7%190.5192
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1711.6012.90$12.2510.6%11.00--
$75.00Jul 1715.3017.50$16.4013.4%11.0011

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 82, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.607.10$5.8542.7%190.5192
$46.00Jul 1710.2014.00$12.1031.4%180.89--
$47.00Jul 179.3012.90$11.1032.4%180.88--
$75.00Aug 211.302.75$2.0371.4%80.2332
$65.00Aug 214.105.20$4.6523.7%50.423
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1711.6012.90$12.2510.6%11.00--
$75.00Jul 1715.3017.50$16.4013.4%11.0011

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 43.8%, max 65.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21145.4%87.9%65.5%56
$60.00Jul 17Aug 21121.3%90.6%34.0%23364
$65.00Jul 17Aug 21128.8%97.7%31.9%663
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.55, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$1.10$3.90$1.103.55$66.10
$60.00$65.00Aug 21$1.20$3.80$1.203.17$61.20
$60.00$65.00Jul 17$1.22$3.78$1.223.10$61.22
$70.00$75.00Aug 21$1.52$3.48$1.522.29$71.52
$55.00$60.00Jul 17$2.60$2.40$2.600.92$57.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.88, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$55.00Jul 17$6.55$6.55$1.454.52$53.55
$55.00$60.00Aug 21$2.65$2.65$2.351.13$57.65
$55.00$60.00Jul 17$2.60$2.60$2.401.08$57.60
$70.00$75.00Aug 21$1.52$1.52$3.480.44$71.52
$60.00$65.00Jul 17$1.22$1.22$3.780.32$61.22
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Jul 17$4.15$4.15$0.854.88$70.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.92, cheapest $3.90)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$3.90121.3%90.6%
$65.00Jul 17Aug 21$3.92128.8%97.7%
$55.00Jul 17Aug 21$3.95145.4%87.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 49.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.10$4.9049.00
$55.00$60.00$65.00Jul 17$1.38$3.622.62
$55.00$60.00$65.00Aug 21$1.45$3.552.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.51, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.51$4.49
$65.00$70.001:2Aug 21-$2.45$2.55
$55.00$60.001:2Aug 21-$3.20$1.80
$60.00$65.001:2Aug 21-$3.45$1.55
$47.00$55.001:2Jul 17$2.00$6.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.93%, avg 4.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$4.600.513.4%7.93%11.34%1992
$65.00Aug 21$4.100.4212.0%7.07%19.10%53
$70.00Aug 21$3.200.3420.6%5.52%26.16%2--
$75.00Aug 21$1.300.2329.3%2.24%31.51%832
$60.00Jul 17$0.950.443.4%1.64%5.05%4272

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195
Total Puts 6
Put/Call Ratio 0.03
Net Difference 189

Prior's Put/Call Breakdown

Total Calls 844
Total Puts 32
Put/Call Ratio 0.04
Net Difference 812

Prior 7-Day Put/Call Summary

Total Calls 5,199
Total Puts 5,065
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All