Tour v325
VECO
VEECO INSTRS INC DEL
$55.76 -2.86%
(7/10 19:13) ◀
|
Monday, July 13, 2026 (7:10pm)
January 2026
|
▶ (7/14 19:35)
◀ 7/13 19:10 ▶

Option Volume

Detail
ℹ
Current (07/13) 876
Calls: 844 (96%)
Puts: 32 (4%)
Prior (07/10) 952
Calls: 947 (99%)
Puts: 5 (1%)
Current vs Prior -7.98%
Calls: -10.88% (Calls)
Puts: +540.00% (Puts)
Prior 7-Day Total 9,846
Calls: 4,802 (49%)
Puts: 5,044 (51%)
Prior 7-Day Average 1,406
Calls: 686 (49%)
Puts: 720 (51%)
Current vs Prior 7-Day Avg -37.72%
Calls: +23.03%
Puts: -95.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $803.9K
Calls: $779.5K (97%)
Puts: $24.4K (3%)
Prior (07/10) $1.05M
Calls: $1.05M (100%)
Puts: $140 (0%)
Current vs Prior -23.11%
Calls: -25.43%
Puts: +17319.29%
Prior 7-Day Total $7.01M
Calls: $3.92M (56%)
Puts: $3.10M (44%)
Prior 7-Day Average $1.00M
Calls: $559.7K (56%)
Puts: $442.2K (44%)
Current vs Prior 7-Day Avg -19.77%
Calls: +39.27%
Puts: -94.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.04
Prior (07/10) 0.01
Current vs Prior +618.10%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -96.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 3,582
Calls: 3,581 (100%)
Puts: 1 (0%)
Prior (07/10) 3,381
Calls: 2,341 (69%)
Puts: 1,040 (31%)
Current vs Prior +5.94%
Prior 7-Day Total 41,300
Calls: 23,624 (57%)
Puts: 17,676 (43%)
Prior 7-Day Average 5,900
Calls: 3,374 (57%)
Puts: 2,525 (43%)
Current vs Prior 7-Day Avg -39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.81% | 26.54%9.81% | 26.54%
Prior 11.72% | 24.83%11.72% | 24.83%
Current vs Prior -16.33% | +6.91%-16.33% | +6.91%
Prior 7-Day Avg 13.91% | 27.93%13.54% | 28.57%
Current vs 7-Day Avg -29.46% | -4.97%-27.56% | -7.10%
Prior 7-Day Eod 11.72% | 24.83%11.72% | 24.83%
Current vs 7-Day Eod -16.33% | +6.91%-16.33% | +6.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Prior 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($779.5K) vs puts ($24.4K). Extreme bullish P/C ratio of 0.04 - heavy call buying (844 calls vs 32 puts). P/C ratio rising 618% - increased hedging/bearish positioning. Call-heavy open interest (3,581 calls vs 1 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1713.9015.10$14.508.3%20.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.77, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 178.5011.80$10.1532.5%2210.90265
$47.00Jul 177.0010.90$8.9543.6%2220.90271
$48.00Jul 176.209.70$7.9544.0%10.86--
$50.00Aug 218.9012.90$10.9036.7%20.69--
$55.00Aug 216.209.70$7.9544.0%10.596
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1713.9015.10$14.508.3%20.90--
$65.00Jul 177.7011.40$9.5538.7%30.85--
$70.00Aug 2115.3017.90$16.6015.7%20.68--
$65.00Aug 2111.3014.50$12.9024.8%20.60--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 483, top 222)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 177.0010.90$8.9543.6%2220.90271
$46.00Jul 178.5011.80$10.1532.5%2210.90265
$60.00Aug 213.906.60$5.2551.4%90.4788
$65.00Jul 170.001.15$0.57201.8%40.1564
$60.00Jul 170.002.35$1.18199.2%20.29270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.102.65$1.38184.8%50.12--
$65.00Jul 177.7011.40$9.5538.7%30.85--
$50.00Aug 213.005.50$4.2558.8%30.31--
$70.00Jul 1713.9015.10$14.508.3%20.90--
$65.00Aug 2111.3014.50$12.9024.8%20.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 29.5%, max 51.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21136.3%107.9%26.3%564
$60.00Jul 17Aug 21119.4%94.8%26.0%11358
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21158.7%104.8%51.5%4--
$65.00Jul 17Aug 21136.3%107.9%26.3%5--
$55.00Jul 17Aug 21118.9%101.4%17.3%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 25.32, avg 5.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Jul 17$0.19$4.81$0.1925.32$65.19
$60.00$65.00Aug 21$0.60$4.40$0.607.33$60.60
$60.00$65.00Jul 17$0.61$4.39$0.617.20$60.61
$55.00$60.00Aug 21$2.70$2.30$2.700.85$57.70
$48.00$60.00Jul 17$6.77$5.23$6.770.77$54.77
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$40.00Aug 21$2.87$7.13$2.872.48$47.13
$55.00$50.00Aug 21$2.60$2.40$2.600.92$52.40
$65.00$55.00Aug 21$6.05$3.95$6.050.65$58.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.85, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$2.95$2.95$2.051.44$52.95
$48.00$60.00Jul 17$6.77$6.77$5.231.29$54.77
$55.00$60.00Aug 21$2.70$2.70$2.301.17$57.70
$60.00$65.00Jul 17$0.61$0.61$4.390.14$60.61
$60.00$65.00Aug 21$0.60$0.60$4.400.14$60.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$3.70$3.70$1.302.85$66.30
$65.00$55.00Jul 17$7.13$7.13$2.872.48$57.87
$65.00$55.00Aug 21$6.05$6.05$3.951.53$58.95
$55.00$50.00Aug 21$2.60$2.60$2.401.08$52.40
$50.00$40.00Aug 21$2.87$2.87$7.130.40$47.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.61, cheapest $2.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$4.07119.4%94.8%
$65.00Jul 17Aug 21$4.08136.3%107.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$2.10158.7%104.8%
$65.00Jul 17Aug 21$3.35136.3%107.9%
$55.00Jul 17Aug 21$4.43118.9%101.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 18.15% of stock, avg 26.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 17$0.57$9.55$10.12$54.88$75.1218.15%
$55.00Aug 21$7.95$6.85$14.80$40.20$69.8026.54%
$70.00Jul 17$0.38$14.50$14.88$55.12$84.8826.69%
$50.00Aug 21$10.90$4.25$15.15$34.85$65.1527.17%
$65.00Aug 21$4.65$12.90$17.55$47.45$82.5531.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 5.02% of stock, avg 12.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Jul 17$0.38$2.42$2.80$52.20$72.80
$65.00$55.00Jul 17$0.57$2.42$2.99$52.01$67.99
$60.00$55.00Jul 17$1.18$2.42$3.60$51.40$63.60
$65.00$40.00Aug 21$4.65$1.38$6.03$33.97$71.03
$60.00$40.00Aug 21$5.25$1.38$6.63$33.37$66.63
$65.00$50.00Aug 21$4.65$4.25$8.90$41.10$73.90
$60.00$50.00Aug 21$5.25$4.25$9.50$40.50$69.50
$65.00$55.00Aug 21$4.65$6.85$11.50$43.50$76.50
$60.00$55.00Aug 21$5.25$6.85$12.10$42.90$72.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.78, avg credit $4.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$3.20$1.801.78$51.80$63.20
40/5055/60Aug 21$5.57$4.431.26$44.43$60.57
40/5060/65Aug 21$3.47$6.530.53$46.53$63.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 19.00, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.25$4.7519.00
$60.00$65.00$70.00Jul 17$0.42$4.5810.90
$46.00$47.00$48.00Jul 17$0.20$0.804.00
$55.00$60.00$65.00Aug 21$2.10$2.901.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.80, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17-$0.19$4.81
$55.00$60.001:2Aug 21-$2.55$2.45
$60.00$65.001:2Aug 21-$4.05$0.95
$48.00$60.001:2Jul 17$5.59$6.41
$60.00$65.001:2Jul 17$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$55.001:2Aug 21-$0.80$9.20
$55.00$50.001:2Aug 21-$1.65$3.35
$70.00$65.001:2Jul 17-$4.60$0.40
$50.00$40.001:2Aug 21$1.49$8.51
$65.00$55.001:2Jul 17$4.71$5.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.99%, avg 6.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$3.900.477.6%6.99%14.60%988
$65.00Aug 21$3.100.4016.6%5.56%22.13%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 844
Total Puts 32
Put/Call Ratio 0.04
Net Difference 812

Prior's Put/Call Breakdown

Total Calls 947
Total Puts 5
Put/Call Ratio 0.01
Net Difference 942

Prior 7-Day Put/Call Summary

Total Calls 4,802
Total Puts 5,044
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All