Tour v309
VECO
VEECO INSTRS INC DEL
$57.40 -0.09%
$57.87 (+0.82%)🌙
as of 07/10 07:13 PM
(7/9 19:12) ◀
|
Friday, July 10, 2026 (7:13pm)
January 2026
|
▶ (7/13 19:10)
◀ 7/10 19:13 ▶

Option Volume

Detail
ℹ
Current (07/10) 952
Calls: 947 (99%)
Puts: 5 (1%)
Prior (07/09) 2,575
Calls: 1,051 (41%)
Puts: 1,524 (59%)
Current vs Prior -63.03%
Calls: -9.90% (Calls)
Puts: -99.67% (Puts)
Prior 7-Day Total 9,323
Calls: 4,277 (46%)
Puts: 5,046 (54%)
Prior 7-Day Average 1,331
Calls: 611 (46%)
Puts: 720 (54%)
Current vs Prior 7-Day Avg -28.52%
Calls: +54.99%
Puts: -99.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.05M
Calls: $1.05M (100%)
Puts: $140 (0%)
Prior (07/09) $1.30M
Calls: $1.11M (86%)
Puts: $185.2K (14%)
Current vs Prior -19.41%
Calls: -6.00%
Puts: -99.92%
Prior 7-Day Total $6.36M
Calls: $3.26M (51%)
Puts: $3.10M (49%)
Prior 7-Day Average $908.2K
Calls: $465.7K (51%)
Puts: $442.5K (49%)
Current vs Prior 7-Day Avg +15.12%
Calls: +124.48%
Puts: -99.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.01
Prior (07/09) 1.45
Current vs Prior -99.64%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -99.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 3,381
Calls: 2,341 (69%)
Puts: 1,040 (31%)
Prior (07/09) 8,126
Calls: 4,506 (55%)
Puts: 3,620 (45%)
Current vs Prior -58.39%
Prior 7-Day Total 40,543
Calls: 23,877 (59%)
Puts: 16,666 (41%)
Prior 7-Day Average 5,791
Calls: 3,411 (59%)
Puts: 2,380 (41%)
Current vs Prior 7-Day Avg -41.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.72% | 24.83%11.72% | 24.83%
Prior 13.89% | 27.68%13.89% | 27.68%
Current vs Prior -15.59% | -10.30%-15.59% | -10.30%
Prior 7-Day Avg 14.33% | 28.28%14.00% | 29.51%
Current vs 7-Day Avg -18.20% | -12.21%-16.23% | -15.86%
Prior 7-Day Eod 13.89% | 27.68%-- | --
Current vs 7-Day Eod -15.59% | -10.30%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Prior 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.05M) vs puts ($140). Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (947 calls vs 5 puts). P/C ratio dropping 100% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.88, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 1712.1013.40$12.7510.2%20.94--
$46.00Jul 1710.1013.50$11.8028.8%4410.882
$47.00Jul 179.1012.60$10.8532.3%4420.865
$48.00Jul 178.5012.00$10.2534.1%30.85--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 905, top 442)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 179.1012.60$10.8532.3%4420.865
$46.00Jul 1710.1013.50$11.8028.8%4410.882
$60.00Jul 170.102.30$1.20183.3%50.34267
$65.00Jul 170.102.15$1.13181.4%50.23--
$48.00Jul 178.5012.00$10.2534.1%30.85--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.050.50$0.28160.7%50.061.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.68, avg 2.67)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Jul 17$0.88$4.12$0.884.68$65.88
$47.00$48.00Jul 17$0.60$0.40$0.600.67$47.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.07, avg 1.59)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$60.00Jul 17$9.05$9.05$2.953.07$57.05
$47.00$48.00Jul 17$0.60$0.60$0.401.50$47.60
$65.00$70.00Jul 17$0.88$0.88$4.120.21$65.88
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.70% of stock, avg 22.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$12.75$0.28$13.03$31.97$58.0322.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.92% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$45.00Jul 17$0.25$0.28$0.53$44.47$70.53
$65.00$45.00Jul 17$1.13$0.28$1.41$43.59$66.41
$60.00$45.00Jul 17$1.20$0.28$1.48$43.52$61.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.86, cheapest $0.35)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 17$0.35$0.651.86
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.06, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$1.06$3.94
$65.00$70.001:2Jul 17$0.63$4.37
$48.00$60.001:2Jul 17$7.85$4.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.26%, avg 0.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Jul 17$0.150.0821.9%0.26%22.21%2506
$60.00Jul 17$0.100.344.5%0.17%4.70%5267
$65.00Jul 17$0.100.2313.2%0.17%13.41%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 947
Total Puts 5
Put/Call Ratio 0.01
Net Difference 942

Prior's Put/Call Breakdown

Total Calls 1,051
Total Puts 1,524
Put/Call Ratio 1.45
Net Difference -473

Prior 7-Day Put/Call Summary

Total Calls 4,277
Total Puts 5,046
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All