Tour v308
VECO
VEECO INSTRS INC DEL
$57.45 +5.47%
$58.24 (+1.38%)🌙
as of 07/09 07:12 PM
(7/8 19:12) ◀
|
Thursday, July 9, 2026 (7:12pm)
January 2026
|
▶ (7/10 19:13)
◀ 7/9 19:12 ▶

Option Volume

Detail
ℹ
Current (07/09) 2,575
Calls: 1,051 (41%)
Puts: 1,524 (59%)
Prior (07/08) 679
Calls: 666 (98%)
Puts: 13 (2%)
Current vs Prior +279.23%
Calls: +57.81% (Calls)
Puts: +11623.08% (Puts)
Prior 7-Day Total 7,247
Calls: 3,485 (48%)
Puts: 3,762 (52%)
Prior 7-Day Average 1,035
Calls: 497 (48%)
Puts: 537 (52%)
Current vs Prior 7-Day Avg +148.72%
Calls: +111.10%
Puts: +183.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.30M
Calls: $1.11M (86%)
Puts: $185.2K (14%)
Prior (07/08) $798.4K
Calls: $790.3K (99%)
Puts: $8.1K (1%)
Current vs Prior +62.50%
Calls: +40.72%
Puts: +2199.04%
Prior 7-Day Total $5.42M
Calls: $2.35M (43%)
Puts: $3.07M (57%)
Prior 7-Day Average $774.7K
Calls: $336.1K (43%)
Puts: $438.5K (57%)
Current vs Prior 7-Day Avg +67.47%
Calls: +230.85%
Puts: -57.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.45
Prior (07/08) 0.02
Current vs Prior +7328.71%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +25.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 8,126
Calls: 4,506 (55%)
Puts: 3,620 (45%)
Prior (07/08) 3,834
Calls: 3,829 (100%)
Puts: 5 (0%)
Current vs Prior +111.95%
Prior 7-Day Total 39,216
Calls: 22,004 (56%)
Puts: 17,212 (44%)
Prior 7-Day Average 5,602
Calls: 3,143 (56%)
Puts: 2,458 (44%)
Current vs Prior 7-Day Avg +45.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.89% | 27.68%13.89% | 27.68%
Prior 13.27% | 28.09%13.27% | 28.09%
Current vs Prior +4.65% | -1.47%+4.65% | -1.47%
Prior 7-Day Avg 14.63% | 28.24%14.03% | 30.12%
Current vs 7-Day Avg -5.06% | -2.00%-1.01% | -8.10%
Prior 7-Day Eod 13.27% | 28.09%-- | --
Current vs 7-Day Eod +4.65% | -1.47%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Prior 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.11M) vs puts ($185.2K). Elevated premium activity with dollar volume up 62% vs prior. Dollar volume significantly above 7-day average (67% higher). Unusually high activity with volume up 279% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 1714.7018.50$16.6022.9%2630.88263
$55.00Jul 174.306.00$5.1533.0%180.63719
$60.00Aug 215.509.10$7.3049.3%390.53119
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1712.4014.10$13.2512.8%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 529, top 263)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 1714.7018.50$16.6022.9%2630.88263
$70.00Jul 170.150.80$0.48135.4%1330.12625
$60.00Jul 171.203.30$2.2593.3%510.40260
$60.00Aug 215.509.10$7.3049.3%390.53119
$55.00Jul 174.306.00$5.1533.0%180.63719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.853.80$2.8368.9%110.373.5K
$50.00Jul 170.402.30$1.35140.7%20.20--
$55.00Aug 214.808.40$6.6054.5%20.3874
$70.00Jul 1712.4014.10$13.2512.8%10.88--
$60.00Aug 217.3010.80$9.0538.7%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.5%, max 17.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21120.1%102.0%17.7%865
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21117.2%101.6%15.3%133.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.67, avg 2.52)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.75$4.25$0.755.67$60.75
$65.00$70.00Jul 17$1.02$3.98$1.023.90$66.02
$60.00$65.00Aug 21$2.05$2.95$2.051.44$62.05
$55.00$60.00Jul 17$2.90$2.10$2.900.72$57.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$1.48$3.52$1.482.38$53.52
$60.00$55.00Aug 21$2.45$2.55$2.451.04$57.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.49, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$55.00Jul 17$11.45$11.45$2.554.49$52.45
$55.00$60.00Jul 17$2.90$2.90$2.101.38$57.90
$60.00$65.00Aug 21$2.05$2.05$2.950.69$62.05
$65.00$70.00Jul 17$1.02$1.02$3.980.26$66.02
$60.00$65.00Jul 17$0.75$0.75$4.250.18$60.75
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$55.00Jul 17$10.42$10.42$4.582.28$59.58
$60.00$55.00Aug 21$2.45$2.45$2.550.96$57.55
$55.00$50.00Jul 17$1.48$1.48$3.520.42$53.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.19, cheapest $3.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$3.75120.1%102.0%
$60.00Jul 17Aug 21$5.0599.9%106.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$3.77117.2%101.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.89% of stock, avg 22.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$5.15$2.83$7.98$47.02$62.9813.89%
$70.00Jul 17$0.48$13.25$13.73$56.27$83.7323.90%
$60.00Aug 21$7.30$9.05$16.35$43.65$76.3528.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.19% of stock, avg 10.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Jul 17$0.48$1.35$1.83$48.17$71.83
$65.00$50.00Jul 17$1.50$1.35$2.85$47.15$67.85
$70.00$55.00Jul 17$0.48$2.83$3.31$51.69$73.31
$60.00$50.00Jul 17$2.25$1.35$3.60$46.40$63.60
$65.00$55.00Jul 17$1.50$2.83$4.33$50.67$69.33
$60.00$55.00Jul 17$2.25$2.83$5.08$49.92$65.08
$65.00$55.00Aug 21$5.25$6.60$11.85$43.15$76.85
$65.00$60.00Aug 21$5.25$9.05$14.30$45.70$79.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5565/70Jul 17$2.50$2.501.00$52.50$67.50
50/5560/65Jul 17$2.23$2.770.81$52.77$62.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.33, cheapest $2.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$2.15$2.851.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.75, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$0.75$4.25
$60.00$65.001:2Aug 21-$3.20$1.80
$41.00$55.001:2Jul 17$6.30$7.70
$65.00$70.001:2Jul 17$0.54$4.46
$55.00$60.001:2Jul 17$0.65$4.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$4.15$0.85
$70.00$55.001:2Jul 17$7.59$7.41
$55.00$50.001:2Jul 17$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.57%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$5.500.534.4%9.57%14.01%39119
$65.00Aug 21$3.500.4313.1%6.09%19.23%2--
$60.00Jul 17$1.200.404.4%2.09%6.53%51260
$65.00Jul 17$0.300.2713.1%0.52%13.66%665
$70.00Jul 17$0.150.1221.9%0.26%22.11%133625

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,051
Total Puts 1,524
Put/Call Ratio 1.45
Net Difference -473

Prior's Put/Call Breakdown

Total Calls 666
Total Puts 13
Put/Call Ratio 0.02
Net Difference 653

Prior 7-Day Put/Call Summary

Total Calls 3,485
Total Puts 3,762
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All