Tour v303
VECO
VEECO INSTRS INC DEL
$54.47 +2.10%
$54.50 (+0.06%)🌙
as of 07/08 07:12 PM
(7/7 19:11) ◀
|
Wednesday, July 8, 2026 (7:12pm)
January 2026
|
▶ (7/9 19:12)
◀ 7/8 19:12 ▶

Option Volume

Detail
ℹ
Current (07/08) 679
Calls: 666 (98%)
Puts: 13 (2%)
Prior (07/07) 621
Calls: 541 (87%)
Puts: 80 (13%)
Current vs Prior +9.34%
Calls: +23.11% (Calls)
Puts: -83.75% (Puts)
Prior 7-Day Total 6,837
Calls: 3,015 (44%)
Puts: 3,822 (56%)
Prior 7-Day Average 976
Calls: 430 (44%)
Puts: 546 (56%)
Current vs Prior 7-Day Avg -30.48%
Calls: +54.63%
Puts: -97.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $798.4K
Calls: $790.3K (99%)
Puts: $8.1K (1%)
Prior (07/07) $289.5K
Calls: $224.7K (78%)
Puts: $64.8K (22%)
Current vs Prior +175.74%
Calls: +251.65%
Puts: -87.57%
Prior 7-Day Total $4.81M
Calls: $1.74M (36%)
Puts: $3.08M (64%)
Prior 7-Day Average $687.8K
Calls: $248.0K (36%)
Puts: $439.7K (64%)
Current vs Prior 7-Day Avg +16.08%
Calls: +218.62%
Puts: -98.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.02
Prior (07/07) 0.15
Current vs Prior -86.80%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -98.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 3,834
Calls: 3,829 (100%)
Puts: 5 (0%)
Prior (07/07) 4,824
Calls: 2,747 (57%)
Puts: 2,077 (43%)
Current vs Prior -20.52%
Prior 7-Day Total 41,525
Calls: 20,755 (50%)
Puts: 20,770 (50%)
Prior 7-Day Average 5,932
Calls: 2,965 (50%)
Puts: 2,967 (50%)
Current vs Prior 7-Day Avg -35.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.27% | 28.09%13.27% | 28.09%
Prior 14.49% | 30.93%14.49% | 30.93%
Current vs Prior -8.39% | -9.18%-8.39% | -9.18%
Prior 7-Day Avg 14.99% | 28.17%14.41% | 31.13%
Current vs 7-Day Avg -11.45% | -0.30%-7.89% | -9.77%
Prior 7-Day Eod 14.49% | 30.93%-- | --
Current vs 7-Day Eod -8.39% | -9.18%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Prior 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.95% | 39.39%
Calls: 40.28% | 44.49%
Puts: 27.60% | 34.28%
Current vs 7-Day Avg -1.49% | +0.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($790.3K) vs puts ($8.1K). Massive premium surge with dollar volume up 176% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (666 calls vs 13 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 1712.5015.70$14.1022.7%2630.886
$41.00Jul 1711.6014.90$13.2524.9%2630.871
$49.00Jul 174.607.90$6.2552.8%10.74--
$50.00Jul 173.907.30$5.6060.7%60.7457
$50.00Aug 218.0011.80$9.9038.4%20.651
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 175.009.10$7.0558.2%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 587, top 263)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 1712.5015.70$14.1022.7%2630.886
$41.00Jul 1711.6014.90$13.2524.9%2630.871
$60.00Aug 215.206.70$5.9525.2%220.46117
$55.00Jul 172.654.10$3.3842.9%120.51718
$50.00Jul 173.907.30$5.6060.7%60.7457
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.801.90$1.3581.5%40.265
$40.00Aug 210.202.70$1.45172.4%20.14--
$48.00Jul 170.003.20$1.60200.0%10.23--
$49.00Jul 170.003.50$1.75200.0%10.26--
$55.00Jul 173.004.70$3.8544.2%10.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.2%, max 3.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21106.5%103.3%3.2%15727
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 6.69, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$70.00Jul 17$1.30$8.70$1.306.69$61.30
$60.00$65.00Aug 21$1.15$3.85$1.153.35$61.15
$55.00$60.00Aug 21$1.35$3.65$1.352.70$56.35
$55.00$60.00Jul 17$1.78$3.22$1.781.81$56.78
$50.00$55.00Jul 17$2.22$2.78$2.221.25$52.22
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Jul 17$0.15$0.85$0.155.67$48.85
$50.00$40.00Aug 21$3.55$6.45$3.551.82$46.45
$55.00$50.00Jul 17$2.50$2.50$2.501.00$52.50
$60.00$55.00Jul 17$3.20$1.80$3.200.56$56.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 7.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$49.00Jul 17$7.00$7.00$1.007.00$48.00
$40.00$41.00Jul 17$0.85$0.85$0.155.67$40.85
$49.00$50.00Jul 17$0.65$0.65$0.351.86$49.65
$50.00$55.00Aug 21$2.60$2.60$2.401.08$52.60
$50.00$55.00Jul 17$2.22$2.22$2.780.80$52.22
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$3.20$3.20$1.801.78$56.80
$55.00$50.00Jul 17$2.50$2.50$2.501.00$52.50
$50.00$40.00Aug 21$3.55$3.55$6.450.55$46.45
$49.00$48.00Jul 17$0.15$0.15$0.850.18$48.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.05, cheapest $3.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$3.92106.5%103.3%
$50.00Jul 17Aug 21$4.3094.9%95.5%
$60.00Jul 17Aug 21$4.35104.7%109.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$3.6594.9%95.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 12.76% of stock, avg 16.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$5.60$1.35$6.95$43.05$56.9512.76%
$55.00Jul 17$3.38$3.85$7.23$47.77$62.2313.27%
$49.00Jul 17$6.25$1.75$8.00$41.00$57.0014.69%
$60.00Jul 17$1.60$7.05$8.65$51.35$68.6515.88%
$50.00Aug 21$9.90$5.00$14.90$35.10$64.9027.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.03% of stock, avg 9.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Jul 17$0.30$1.35$1.65$48.35$71.65
$70.00$48.00Jul 17$0.30$1.60$1.90$46.10$71.90
$70.00$49.00Jul 17$0.30$1.75$2.05$46.95$72.05
$60.00$50.00Jul 17$1.60$1.35$2.95$47.05$62.95
$60.00$48.00Jul 17$1.60$1.60$3.20$44.80$63.20
$60.00$49.00Jul 17$1.60$1.75$3.35$45.65$63.35
$70.00$55.00Jul 17$0.30$3.85$4.15$50.85$74.15
$60.00$55.00Jul 17$1.60$3.85$5.45$49.55$65.45
$65.00$40.00Aug 21$4.80$1.45$6.25$33.75$71.25
$60.00$40.00Aug 21$5.95$1.45$7.40$32.60$67.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.96, avg credit $3.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/5055/60Aug 21$4.90$5.100.96$45.10$59.90
48/4950/55Jul 17$2.37$2.630.90$46.63$52.37
40/5060/65Aug 21$4.70$5.300.89$45.30$64.70
48/4955/60Jul 17$1.93$3.070.63$47.07$56.93
50/5560/70Jul 17$3.80$6.200.61$51.20$63.80
48/4960/70Jul 17$1.45$8.550.17$47.55$61.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 24.00, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.20$4.8024.00
$50.00$55.00$60.00Jul 17$0.44$4.5610.36
$50.00$55.00$60.00Aug 21$1.25$3.753.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.65, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17-$1.16$3.84
$60.00$65.001:2Aug 21-$3.65$1.35
$55.00$60.001:2Aug 21-$4.60$0.40
$50.00$55.001:2Aug 21-$4.70$0.30
$60.00$70.001:2Jul 17$1.00$9.00
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Jul 17-$0.65$4.35
$50.00$40.001:2Aug 21$2.10$7.90
$55.00$50.001:2Jul 17$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 10.28%, avg 6.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$5.600.551.0%10.28%11.25%39
$60.00Aug 21$5.200.4610.2%9.55%19.70%22117
$65.00Aug 21$3.800.3919.3%6.98%26.31%1--
$55.00Jul 17$2.650.511.0%4.87%5.84%12718
$70.00Jul 17$0.100.0828.5%0.18%28.69%1625

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 666
Total Puts 13
Put/Call Ratio 0.02
Net Difference 653

Prior's Put/Call Breakdown

Total Calls 541
Total Puts 80
Put/Call Ratio 0.15
Net Difference 461

Prior 7-Day Put/Call Summary

Total Calls 3,015
Total Puts 3,822
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All