Tour v297
VECO
VEECO INSTRS INC DEL
$53.35 -1.97%
$53.89 (+1.01%)🌙
as of 07/07 07:11 PM
(7/6 19:08) ◀
|
Tuesday, July 7, 2026 (7:11pm)
January 2026
|
▶ (7/8 19:12)
◀ 7/7 19:11 ▶

Option Volume

Detail
ℹ
Current (07/07) 621
Calls: 541 (87%)
Puts: 80 (13%)
Prior (07/06) 1,364
Calls: 255 (19%)
Puts: 1,109 (81%)
Current vs Prior -54.47%
Calls: +112.16% (Calls)
Puts: -92.79% (Puts)
Prior 7-Day Total 6,644
Calls: 2,663 (40%)
Puts: 3,981 (60%)
Prior 7-Day Average 949
Calls: 380 (40%)
Puts: 568 (60%)
Current vs Prior 7-Day Avg -34.57%
Calls: +42.21%
Puts: -85.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $289.5K
Calls: $224.7K (78%)
Puts: $64.8K (22%)
Prior (07/06) $1.83M
Calls: $97.8K (5%)
Puts: $1.74M (95%)
Current vs Prior -84.22%
Calls: +129.82%
Puts: -96.27%
Prior 7-Day Total $4.82M
Calls: $1.68M (35%)
Puts: $3.14M (65%)
Prior 7-Day Average $687.9K
Calls: $239.5K (35%)
Puts: $448.3K (65%)
Current vs Prior 7-Day Avg -57.91%
Calls: -6.18%
Puts: -85.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.15
Prior (07/06) 4.35
Current vs Prior -96.60%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -89.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 4,824
Calls: 2,747 (57%)
Puts: 2,077 (43%)
Prior (07/06) 8,448
Calls: 2,785 (33%)
Puts: 5,663 (67%)
Current vs Prior -42.90%
Prior 7-Day Total 43,537
Calls: 20,738 (48%)
Puts: 22,799 (52%)
Prior 7-Day Average 6,219
Calls: 2,962 (48%)
Puts: 3,257 (52%)
Current vs Prior 7-Day Avg -22.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 14.49% | 30.93%14.49% | 30.93%
Prior 14.33% | 31.33%14.33% | 31.33%
Current vs Prior +1.09% | -1.28%+1.09% | -1.29%
Prior 7-Day Avg 15.20% | 27.82%14.33% | 31.33%
Current vs 7-Day Avg -4.69% | +11.18%+1.09% | -1.29%
Prior 7-Day Eod 14.33% | 31.33%-- | --
Current vs 7-Day Eod +1.09% | -1.28%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Prior 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.66% | 37.40%
Calls: 40.36% | 42.01%
Puts: 30.96% | 32.78%
Current vs 7-Day Avg -6.23% | +5.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($224.7K) vs puts ($64.8K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (541 calls vs 80 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.72, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 178.4010.30$9.3520.3%10.8370
$46.00Jul 176.309.70$8.0042.5%20.80--
$47.00Jul 175.509.20$7.3550.3%20.774
$45.00Aug 2110.4014.00$12.2029.5%20.74--
$49.00Jul 174.006.80$5.4051.9%20.72--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1710.6013.90$12.2526.9%10.82--
$55.00Jul 173.505.70$4.6047.8%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 105, top 38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 173.206.60$4.9069.4%140.7047
$60.00Aug 214.307.00$5.6547.8%100.45107
$55.00Jul 172.054.20$3.1368.7%80.47--
$55.00Aug 216.208.80$7.5034.7%30.54--
$46.00Jul 176.309.70$8.0042.5%20.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.007.70$5.8563.2%380.362.0K
$55.00Aug 218.0010.00$9.0022.2%170.4660
$40.00Jul 170.001.40$0.70200.0%10.10--
$42.00Jul 170.001.45$0.73198.6%10.121
$55.00Jul 173.505.70$4.6047.8%10.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 29.3%, max 39.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21121.3%102.1%18.8%370
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21151.8%108.6%39.8%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.36, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$1.77$3.23$1.771.82$51.77
$55.00$60.00Aug 21$1.85$3.15$1.851.70$56.85
$60.00$65.00Aug 21$2.00$3.00$2.001.50$62.00
$45.00$55.00Aug 21$4.70$5.30$4.701.13$49.70
$49.00$50.00Jul 17$0.50$0.50$0.501.00$49.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$42.00Jul 17$3.87$9.13$3.872.36$51.13
$50.00$40.00Aug 21$3.57$6.43$3.571.80$46.43
$55.00$50.00Aug 21$3.15$1.85$3.150.59$51.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.26, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Jul 17$0.65$0.65$0.351.86$46.65
$49.00$50.00Jul 17$0.50$0.50$0.501.00$49.50
$45.00$55.00Aug 21$4.70$4.70$5.300.89$49.70
$60.00$65.00Aug 21$2.00$2.00$3.000.67$62.00
$55.00$60.00Aug 21$1.85$1.85$3.150.59$56.85
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$55.00Jul 17$7.65$7.65$2.353.26$57.35
$55.00$50.00Aug 21$3.15$3.15$1.851.70$51.85
$50.00$40.00Aug 21$3.57$3.57$6.430.56$46.43
$55.00$42.00Jul 17$3.87$3.87$9.130.42$51.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.30, cheapest $1.58)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$2.85121.3%102.1%
$55.00Jul 17Aug 21$4.37107.9%110.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.58151.8%108.6%
$55.00Jul 17Aug 21$4.40107.9%110.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.49% of stock, avg 22.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$3.13$4.60$7.73$47.27$62.7314.49%
$55.00Aug 21$7.50$9.00$16.50$38.50$71.5030.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 7.18% of stock, avg 16.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Jul 17$3.13$0.70$3.83$36.17$58.83
$55.00$42.00Jul 17$3.13$0.73$3.86$38.14$58.86
$65.00$40.00Aug 21$3.65$2.28$5.93$34.07$70.93
$60.00$40.00Aug 21$5.65$2.28$7.93$32.07$67.93
$65.00$50.00Aug 21$3.65$5.85$9.50$40.50$74.50
$60.00$50.00Aug 21$5.65$5.85$11.50$38.50$71.50
$65.00$55.00Aug 21$3.65$9.00$12.65$42.35$77.65
$60.00$55.00Aug 21$5.65$9.00$14.65$40.35$74.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.26, avg credit $5.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/5060/65Aug 21$5.57$4.431.26$44.43$65.57
40/5055/60Aug 21$5.42$4.581.18$44.58$60.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.43, cheapest $0.70)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 17$0.70$0.300.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-2.80, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$55.001:2Aug 21-$2.80$7.20
$50.00$55.001:2Jul 17-$1.36$3.64
$60.00$65.001:2Aug 21-$1.65$3.35
$55.00$60.001:2Aug 21-$3.80$1.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$2.70$2.30
$42.00$40.001:2Jul 17-$0.67$1.33
$55.00$42.001:2Jul 17$3.14$9.86
$50.00$40.001:2Aug 21$1.29$8.71
$65.00$55.001:2Jul 17$3.05$6.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 11.62%, avg 6.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$6.200.543.1%11.62%14.71%3--
$60.00Aug 21$4.300.4512.5%8.06%20.52%10107
$65.00Aug 21$2.100.3521.8%3.94%25.77%1--
$55.00Jul 17$2.050.473.1%3.84%6.94%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 541
Total Puts 80
Put/Call Ratio 0.15
Net Difference 461

Prior's Put/Call Breakdown

Total Calls 255
Total Puts 1,109
Put/Call Ratio 4.35
Net Difference -854

Prior 7-Day Put/Call Summary

Total Calls 2,663
Total Puts 3,981
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All