VECO - Options Database

VECO

VEECO INSTRS INC DEL

$54.42 -5.34%

$54.01 (-0.75%)🌙

as of 07/06 07:08 PM

(7/2 19:09) ◀

Monday, July 6, 2026 (7:08pm)

▶ (7/7 19:11)

◀ 7/6 19:08 ▶

Option Volume

Detail

ℹ

Current (07/06) 1,364

Calls: 255 (19%)

Puts: 1,109 (81%)

Prior (07/02) 3,197

Calls: 895 (28%)

Puts: 2,302 (72%)

Current vs Prior -57.34%

Calls: -71.51% (Calls)

Puts: -51.82% (Puts)

Prior 7-Day Total 6,238

Calls: 2,902 (47%)

Puts: 3,336 (53%)

Prior 7-Day Average 891

Calls: 414 (47%)

Puts: 476 (53%)

Current vs Prior 7-Day Avg +53.06%

Calls: -38.49%

Puts: +132.70%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/06) $1.83M

Calls: $97.8K (5%)

Puts: $1.74M (95%)

Prior (07/02) $1.46M

Calls: $365.2K (25%)

Puts: $1.09M (75%)

Current vs Prior +25.78%

Calls: -73.22%

Puts: +58.84%

Prior 7-Day Total $3.70M

Calls: $2.05M (55%)

Puts: $1.65M (45%)

Prior 7-Day Average $528.3K

Calls: $292.6K (55%)

Puts: $235.7K (45%)

Current vs Prior 7-Day Avg +247.29%

Calls: -66.58%

Puts: +636.91%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 4.35

Prior (07/02) 2.57

Current vs Prior +69.09%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +397.74%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/06) 8,448

Calls: 2,785 (33%)

Puts: 5,663 (67%)

Prior (07/02) 8,690

Calls: 4,265 (49%)

Puts: 4,425 (51%)

Current vs Prior -2.78%

Prior 7-Day Total 37,962

Calls: 20,726 (55%)

Puts: 17,236 (45%)

Prior 7-Day Average 5,423

Calls: 2,960 (55%)

Puts: 2,462 (45%)

Current vs Prior 7-Day Avg +55.78%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 14.33% | 31.33%14.33% | 31.33%

Prior 14.18% | 26.44%-- | --

Current vs Prior +1.10% | +18.50%-- | --

Prior 7-Day Avg 15.62% | 27.29%-- | --

Current vs 7-Day Avg -8.26% | +14.82%-- | --

Prior 7-Day Eod 14.18% | 26.44%-- | --

Current vs 7-Day Eod +1.10% | +18.50%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.44% | 39.63%

Calls: 42.31% | 45.93%

Puts: 24.56% | 33.33%

Prior 33.44% | 39.63%

Calls: 42.31% | 45.93%

Puts: 24.56% | 33.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 33.90% | 36.31%

Calls: 37.40% | 40.12%

Puts: 30.38% | 32.50%

Current vs 7-Day Avg -1.34% | +9.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($1.74M) vs calls ($97.8K). Dollar volume significantly above 7-day average (247% higher). Below-average activity with volume down 57% vs prior. Extreme bearish P/C ratio of 4.35 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	15.50	17.30	$16.40	11.0%	1.0K	0.90	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.1K, top 1.0K)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	0.00	2.50	$1.25	200.0%	30	0.21	95
$60.00	Jul 17	0.80	3.10	$1.95	117.9%	9	0.32	259
$55.00	Jul 17	2.80	4.20	$3.50	40.0%	5	0.50	720

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	15.50	17.30	$16.40	11.0%	1.0K	0.90	1.1K
$45.00	Jul 17	0.35	1.55	$0.95	126.3%	10	0.15	1.0K
$55.00	Jul 17	3.30	5.30	$4.30	46.5%	5	0.50	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.14, avg 3.45)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$60.00	$65.00	Jul 17	$0.70	$4.30	$0.70	6.14	$60.70
$55.00	$60.00	Jul 17	$1.55	$3.45	$1.55	2.23	$56.55

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$45.00	Jul 17	$3.35	$6.65	$3.35	1.99	$51.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.17, avg 1.32)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$60.00	Jul 17	$1.55	$1.55	$3.45	0.45	$56.55
$60.00	$65.00	Jul 17	$0.70	$0.70	$4.30	0.16	$60.70

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$70.00	$55.00	Jul 17	$12.10	$12.10	$2.90	4.17	$57.90
$55.00	$45.00	Jul 17	$3.35	$3.35	$6.65	0.50	$51.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.33% of stock, avg 14.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.00	Jul 17	$3.50	$4.30	$7.80	$47.20	$62.80	14.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.04% of stock, avg 7.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$65.00	$45.00	Jul 17	$1.25	$0.95	$2.20	$42.80	$67.20
$60.00	$45.00	Jul 17	$1.95	$0.95	$2.90	$42.10	$62.90
$65.00	$55.00	Jul 17	$1.25	$4.30	$5.55	$49.45	$70.55
$60.00	$55.00	Jul 17	$1.95	$4.30	$6.25	$48.75	$66.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.68, avg credit $4.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
45/55	60/65	Jul 17	$4.05	$5.95	0.68	$50.95	$64.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.88, cheapest $0.85)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$55.00	$60.00	$65.00	Jul 17	$0.85	$4.15	4.88

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.40, 2 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$60.00	1:2	Jul 17	-$0.40	$4.60
$60.00	$65.00	1:2	Jul 17	-$0.55	$4.45

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$45.00	1:2	Jul 17	$2.40	$7.60
$70.00	$55.00	1:2	Jul 17	$7.80	$7.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.15%, avg 3.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Jul 17	$2.80	0.50	1.1%	5.15%	6.21%	5	720
$60.00	Jul 17	$0.80	0.32	10.2%	1.47%	11.72%	9	259

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 255

Total Puts 1,109

Put/Call Ratio 4.35

Net Difference -854

Prior's Put/Call Breakdown

Total Calls 895

Total Puts 2,302

Put/Call Ratio 2.57

Net Difference -1,407

Prior 7-Day Put/Call Summary

Total Calls 2,902

Total Puts 3,336

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card