NEW Tour v265
VECO
VEECO INSTRS INC DEL
$57.49 -18.48%
$57.99 (+0.87%)🌙
as of 07/02 07:09 PM
(7/1 19:08) ◀
|
Thursday, July 2, 2026 (7:09pm)
January 2026
|
▶ (7/6 19:08)
◀ 7/2 19:09 ▶

Option Volume

Detail
ℹ
Current (07/02) 3,197
Calls: 895 (28%)
Puts: 2,302 (72%)
Prior (07/01) 458
Calls: 447 (98%)
Puts: 11 (2%)
Current vs Prior +598.03%
Calls: +100.22% (Calls)
Puts: +20827.27% (Puts)
Prior 7-Day Total 3,661
Calls: 2,540 (69%)
Puts: 1,121 (31%)
Prior 7-Day Average 523
Calls: 362 (69%)
Puts: 160 (31%)
Current vs Prior 7-Day Avg +511.28%
Calls: +146.65%
Puts: +1337.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.46M
Calls: $365.2K (25%)
Puts: $1.09M (75%)
Prior (07/01) $289.3K
Calls: $282.5K (98%)
Puts: $6.9K (2%)
Current vs Prior +404.12%
Calls: +29.27%
Puts: +15828.59%
Prior 7-Day Total $2.85M
Calls: $2.25M (79%)
Puts: $606.8K (21%)
Prior 7-Day Average $407.4K
Calls: $320.7K (79%)
Puts: $86.7K (21%)
Current vs Prior 7-Day Avg +258.04%
Calls: +13.86%
Puts: +1161.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 2.57
Prior (07/01) 0.02
Current vs Prior +10351.95%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +385.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 8,690
Calls: 4,265 (49%)
Puts: 4,425 (51%)
Prior (07/01) 3,997
Calls: 3,151 (79%)
Puts: 846 (21%)
Current vs Prior +117.41%
Prior 7-Day Total 35,329
Calls: 18,881 (53%)
Puts: 16,448 (47%)
Prior 7-Day Average 5,047
Calls: 2,697 (53%)
Puts: 2,349 (47%)
Current vs Prior 7-Day Avg +72.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 14.18% | 26.44%
Prior 15.46% | 26.23%
Current vs Prior -8.28% | +0.78%
Prior 7-Day Avg 16.18% | 27.66%
Current vs 7-Day Avg -12.41% | -4.42%
Prior 7-Day Eod 15.46% | 26.23%
Current vs 7-Day Eod -8.28% | +0.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Prior 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.20% | 34.65%
Calls: 35.95% | 37.53%
Puts: 30.45% | 31.78%
Current vs 7-Day Avg +0.71% | +14.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($1.09M). Massive premium surge with dollar volume up 404% vs prior. Dollar volume significantly above 7-day average (258% higher). Unusually high activity with volume up 598% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 174.106.50$5.3045.3%40.63--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1712.1013.90$13.0013.8%2540.85831
$65.00Jul 177.0010.60$8.8040.9%40.6731
$60.00Jul 173.906.60$5.2551.4%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 341, top 254)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 171.203.60$2.40100.0%410.3262
$60.00Jul 172.104.70$3.4076.5%120.45252
$70.00Jul 170.401.00$0.7085.7%120.15500
$55.00Jul 174.106.50$5.3045.3%40.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1712.1013.90$13.0013.8%2540.85831
$55.00Jul 172.003.70$2.8559.6%80.373.5K
$45.00Jul 170.202.20$1.20166.7%50.14--
$65.00Jul 177.0010.60$8.8040.9%40.6731
$60.00Jul 173.906.60$5.2551.4%10.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.06, avg 2.74)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$1.00$4.00$1.004.00$61.00
$65.00$70.00Jul 17$1.70$3.30$1.701.94$66.70
$55.00$60.00Jul 17$1.90$3.10$1.901.63$56.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$45.00Jul 17$1.65$8.35$1.655.06$53.35
$60.00$55.00Jul 17$2.40$2.60$2.401.08$57.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.25, avg 1.46)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Jul 17$1.90$1.90$3.100.61$56.90
$65.00$70.00Jul 17$1.70$1.70$3.300.52$66.70
$60.00$65.00Jul 17$1.00$1.00$4.000.25$61.00
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Jul 17$4.20$4.20$0.805.25$65.80
$65.00$60.00Jul 17$3.55$3.55$1.452.45$61.45
$60.00$55.00Jul 17$2.40$2.40$2.600.92$57.60
$55.00$45.00Jul 17$1.65$1.65$8.350.20$53.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 14.18% of stock, avg 18.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$5.30$2.85$8.15$46.85$63.1514.18%
$60.00Jul 17$3.40$5.25$8.65$51.35$68.6515.05%
$65.00Jul 17$2.40$8.80$11.20$53.80$76.2019.48%
$70.00Jul 17$0.70$13.00$13.70$56.30$83.7023.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.30% of stock, avg 7.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$45.00Jul 17$0.70$1.20$1.90$43.10$71.90
$70.00$55.00Jul 17$0.70$2.85$3.55$51.45$73.55
$65.00$45.00Jul 17$2.40$1.20$3.60$41.40$68.60
$60.00$45.00Jul 17$3.40$1.20$4.60$40.40$64.60
$65.00$55.00Jul 17$2.40$2.85$5.25$49.75$70.25
$60.00$55.00Jul 17$3.40$2.85$6.25$48.75$66.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 4.56, avg credit $3.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Jul 17$4.10$0.904.56$55.90$69.10
45/5565/70Jul 17$3.35$6.650.50$51.65$68.35
45/5560/65Jul 17$2.65$7.350.36$52.35$62.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.69, cheapest $0.65)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.90$4.104.56
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$0.65$4.356.69
$55.00$60.00$65.00Jul 17$1.15$3.853.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.45, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$1.40$3.60
$55.00$60.001:2Jul 17-$1.50$3.50
$65.00$70.001:2Jul 17$1.00$4.00
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Jul 17-$0.45$4.55
$65.00$60.001:2Jul 17-$1.70$3.30
$70.00$65.001:2Jul 17-$4.60$0.40
$55.00$45.001:2Jul 17$0.45$9.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.65%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Jul 17$2.100.454.4%3.65%8.02%12252
$65.00Jul 17$1.200.3213.1%2.09%15.15%4162
$70.00Jul 17$0.400.1521.8%0.70%22.46%12500

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 895
Total Puts 2,302
Put/Call Ratio 2.57
Net Difference -1,407

Prior's Put/Call Breakdown

Total Calls 447
Total Puts 11
Put/Call Ratio 0.02
Net Difference 436

Prior 7-Day Put/Call Summary

Total Calls 2,540
Total Puts 1,121
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All