NEW Tour v251
VECO
VEECO INSTRS INC DEL
$70.52 -6.97%
$71.00 (+0.68%)🌙
as of 07/01 07:08 PM
(6/30 19:01) ◀
|
Wednesday, July 1, 2026 (7:08pm)
January 2026
|
▶ (7/2 19:09)
◀ 7/1 19:08 ▶

Option Volume

Detail
ℹ
Current (07/01) 458
Calls: 447 (98%)
Puts: 11 (2%)
Prior (06/30) 429
Calls: 422 (98%)
Puts: 7 (2%)
Current vs Prior +6.76%
Calls: +5.92% (Calls)
Puts: +57.14% (Puts)
Prior 7-Day Total 3,785
Calls: 2,555 (68%)
Puts: 1,230 (32%)
Prior 7-Day Average 540
Calls: 365 (68%)
Puts: 175 (32%)
Current vs Prior 7-Day Avg -15.30%
Calls: +22.47%
Puts: -93.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $289.3K
Calls: $282.5K (98%)
Puts: $6.9K (2%)
Prior (06/30) $389.5K
Calls: $387.2K (99%)
Puts: $2.3K (1%)
Current vs Prior -25.71%
Calls: -27.04%
Puts: +201.76%
Prior 7-Day Total $3.12M
Calls: $2.48M (79%)
Puts: $644.3K (21%)
Prior 7-Day Average $446.0K
Calls: $354.0K (79%)
Puts: $92.0K (21%)
Current vs Prior 7-Day Avg -35.12%
Calls: -20.19%
Puts: -92.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.02
Prior (06/30) 0.02
Current vs Prior +48.35%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -95.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 3,997
Calls: 3,151 (79%)
Puts: 846 (21%)
Prior (06/30) 2,624
Calls: 2,594 (99%)
Puts: 30 (1%)
Current vs Prior +52.32%
Prior 7-Day Total 38,020
Calls: 18,859 (50%)
Puts: 19,161 (50%)
Prior 7-Day Average 5,431
Calls: 2,694 (50%)
Puts: 2,737 (50%)
Current vs Prior 7-Day Avg -26.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 15.46% | 26.23%
Prior 14.71% | 27.24%
Current vs Prior +5.08% | -3.70%
Prior 7-Day Avg 16.55% | 28.00%
Current vs 7-Day Avg -6.60% | -6.30%
Prior 7-Day Eod 14.71% | 27.24%
Current vs 7-Day Eod +5.08% | -3.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Prior 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.41% | 32.99%
Calls: 32.82% | 34.49%
Puts: 30.00% | 31.49%
Current vs 7-Day Avg +6.46% | +20.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($282.5K) vs puts ($6.9K). Extreme bullish P/C ratio of 0.02 - heavy call buying (447 calls vs 11 puts). P/C ratio rising 48% - increased hedging/bearish positioning. Call-heavy open interest (3,151 calls vs 846 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 175.107.00$6.0531.4%50.57501
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 175.508.80$7.1546.2%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 266, top 224)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.902.50$2.2027.3%2240.29310
$90.00Jul 170.751.30$1.0253.9%160.15222
$85.00Jul 171.001.95$1.4864.2%120.2182
$70.00Jul 175.107.00$6.0531.4%50.57501
$75.00Jul 172.155.30$3.7284.7%50.43--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 174.105.60$4.8530.9%30.43828
$75.00Jul 175.508.80$7.1546.2%10.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.87, avg 4.08)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$0.46$4.54$0.469.87$85.46
$80.00$85.00Jul 17$0.72$4.28$0.725.94$80.72
$75.00$80.00Jul 17$1.52$3.48$1.522.29$76.52
$70.00$75.00Jul 17$2.33$2.67$2.331.15$72.33
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$2.30$2.70$2.301.17$72.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.87, avg 0.49)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$2.33$2.33$2.670.87$72.33
$75.00$80.00Jul 17$1.52$1.52$3.480.44$76.52
$80.00$85.00Jul 17$0.72$0.72$4.280.17$80.72
$85.00$90.00Jul 17$0.46$0.46$4.540.10$85.46
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Jul 17$2.30$2.30$2.700.85$72.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.41% of stock, avg 15.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$3.72$7.15$10.87$64.13$85.8715.41%
$70.00Jul 17$6.05$4.85$10.90$59.10$80.9015.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 8.32% of stock, avg 9.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Jul 17$1.02$4.85$5.87$64.13$95.87
$85.00$70.00Jul 17$1.48$4.85$6.33$63.67$91.33
$80.00$70.00Jul 17$2.20$4.85$7.05$62.95$87.05
$75.00$70.00Jul 17$3.72$4.85$8.57$61.43$83.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.53, avg credit $2.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Jul 17$3.02$1.981.53$71.98$83.02
70/7585/90Jul 17$2.76$2.241.23$72.24$87.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 18.23, cheapest $0.26)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.26$4.7418.23
$75.00$80.00$85.00Jul 17$0.80$4.205.25
$70.00$75.00$80.00Jul 17$0.81$4.195.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.56, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17-$0.56$4.44
$75.00$80.001:2Jul 17-$0.68$4.32
$80.00$85.001:2Jul 17-$0.76$4.24
$70.00$75.001:2Jul 17-$1.39$3.61
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17-$2.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.05%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 17$2.150.436.3%3.05%9.40%5--
$80.00Jul 17$1.900.2913.4%2.69%16.14%224310
$85.00Jul 17$1.000.2120.5%1.42%21.95%1282
$90.00Jul 17$0.750.1527.6%1.06%28.69%16222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 447
Total Puts 11
Put/Call Ratio 0.02
Net Difference 436

Prior's Put/Call Breakdown

Total Calls 422
Total Puts 7
Put/Call Ratio 0.02
Net Difference 415

Prior 7-Day Put/Call Summary

Total Calls 2,555
Total Puts 1,230
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All