NEW Tour v246
VECO
VEECO INSTRS INC DEL
$75.80 +9.11%
$76.70 (+1.19%)🌙
as of 06/30 07:01 PM
(6/29 19:08) ◀
|
Tuesday, June 30, 2026 (7:01pm)
January 2026
|
▶ (7/1 19:08)
◀ 6/30 19:01 ▶

Option Volume

Detail
ℹ
Current (06/30) 429
Calls: 422 (98%)
Puts: 7 (2%)
Prior (06/29) 499
Calls: 259 (52%)
Puts: 240 (48%)
Current vs Prior -14.03%
Calls: +62.93% (Calls)
Puts: -97.08% (Puts)
Prior 7-Day Total 4,140
Calls: 2,806 (68%)
Puts: 1,334 (32%)
Prior 7-Day Average 591
Calls: 400 (68%)
Puts: 190 (32%)
Current vs Prior 7-Day Avg -27.46%
Calls: +5.27%
Puts: -96.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $389.5K
Calls: $387.2K (99%)
Puts: $2.3K (1%)
Prior (06/29) $362.7K
Calls: $205.3K (57%)
Puts: $157.4K (43%)
Current vs Prior +7.38%
Calls: +88.57%
Puts: -98.55%
Prior 7-Day Total $3.53M
Calls: $2.79M (79%)
Puts: $744.4K (21%)
Prior 7-Day Average $504.2K
Calls: $397.9K (79%)
Puts: $106.3K (21%)
Current vs Prior 7-Day Avg -22.76%
Calls: -2.69%
Puts: -97.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.02
Prior (06/29) 0.93
Current vs Prior -98.21%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -97.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 2,624
Calls: 2,594 (99%)
Puts: 30 (1%)
Prior (06/29) 6,799
Calls: 2,633 (39%)
Puts: 4,166 (61%)
Current vs Prior -61.41%
Prior 7-Day Total 41,128
Calls: 20,091 (49%)
Puts: 21,037 (51%)
Prior 7-Day Average 5,875
Calls: 2,870 (49%)
Puts: 3,005 (51%)
Current vs Prior 7-Day Avg -55.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 14.71% | 27.24%
Prior 15.98% | 27.42%
Current vs Prior -7.94% | -0.65%
Prior 7-Day Avg 17.16% | 28.43%
Current vs 7-Day Avg -14.26% | -4.17%
Prior 7-Day Eod 15.98% | 27.42%
Current vs 7-Day Eod -7.94% | -0.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Prior 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.63% | 31.03%
Calls: 28.94% | 30.80%
Puts: 30.31% | 31.26%
Current vs 7-Day Avg +12.87% | +27.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($387.2K) vs puts ($2.3K). Extreme bullish P/C ratio of 0.02 - heavy call buying (422 calls vs 7 puts). P/C ratio dropping 98% - sentiment shifting bullish. Call-heavy open interest (2,594 calls vs 30 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.7%, best 6.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1720.8022.20$21.506.5%10.93--
$80.00Jul 174.204.50$4.356.9%1860.42184
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1720.8022.20$21.506.5%10.93--
$60.00Jul 1715.1018.30$16.7019.2%20.85252
$65.00Jul 1710.9014.20$12.5526.3%30.81--
$70.00Jul 178.4010.10$9.2518.4%100.68506
$75.00Jul 174.107.30$5.7056.1%210.5465
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 259, top 186)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 174.204.50$4.356.9%1860.42184
$75.00Jul 174.107.30$5.7056.1%210.5465
$90.00Jul 171.352.50$1.9359.6%210.23222
$70.00Jul 178.4010.10$9.2518.4%100.68506
$85.00Jul 172.404.30$3.3556.7%80.3381
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.652.80$1.73124.3%30.2030
$70.00Jul 172.554.10$3.3346.5%20.32--
$75.00Jul 174.306.60$5.4542.2%20.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.00, avg 2.20)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$1.00$4.00$1.004.00$81.00
$75.00$80.00Jul 17$1.35$3.65$1.352.70$76.35
$85.00$90.00Jul 17$1.42$3.58$1.422.52$86.42
$65.00$70.00Jul 17$3.30$1.70$3.300.52$68.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Jul 17$1.60$3.40$1.602.12$68.40
$75.00$70.00Jul 17$2.12$2.88$2.121.36$72.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 24.00, avg 3.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Jul 17$4.80$4.80$0.2024.00$59.80
$60.00$65.00Jul 17$4.15$4.15$0.854.88$64.15
$70.00$75.00Jul 17$3.55$3.55$1.452.45$73.55
$65.00$70.00Jul 17$3.30$3.30$1.701.94$68.30
$85.00$90.00Jul 17$1.42$1.42$3.580.40$86.42
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Jul 17$2.12$2.12$2.880.74$72.88
$70.00$65.00Jul 17$1.60$1.60$3.400.47$68.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.71% of stock, avg 16.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$5.70$5.45$11.15$63.85$86.1514.71%
$70.00Jul 17$9.25$3.33$12.58$57.42$82.5816.60%
$65.00Jul 17$12.55$1.73$14.28$50.72$79.2818.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 4.83% of stock, avg 8.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Jul 17$1.93$1.73$3.66$61.34$93.66
$85.00$65.00Jul 17$3.35$1.73$5.08$59.92$90.08
$90.00$70.00Jul 17$1.93$3.33$5.26$64.74$95.26
$80.00$65.00Jul 17$4.35$1.73$6.08$58.92$86.08
$85.00$70.00Jul 17$3.35$3.33$6.68$63.32$91.68
$90.00$75.00Jul 17$1.93$5.45$7.38$67.62$97.38
$80.00$70.00Jul 17$4.35$3.33$7.68$62.32$87.68
$85.00$75.00Jul 17$3.35$5.45$8.80$66.20$93.80
$80.00$75.00Jul 17$4.35$5.45$9.80$65.20$89.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.42, avg credit $3.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7585/90Jul 17$3.54$1.462.42$71.46$88.54
70/7580/85Jul 17$3.12$1.881.66$71.88$83.12
65/7085/90Jul 17$3.02$1.981.53$66.98$88.02
65/7075/80Jul 17$2.95$2.051.44$67.05$77.95
65/7080/85Jul 17$2.60$2.401.08$67.40$82.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.29, cheapest $0.35)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$0.35$4.6513.29
$55.00$60.00$65.00Jul 17$0.65$4.356.69
$60.00$65.00$70.00Jul 17$0.85$4.154.88
$70.00$75.00$80.00Jul 17$2.20$2.801.27
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$0.52$4.488.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.13, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17-$0.51$4.49
$70.00$75.001:2Jul 17-$2.15$2.85
$80.00$85.001:2Jul 17-$2.35$2.65
$75.00$80.001:2Jul 17-$3.00$2.00
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17-$0.13$4.87
$75.00$70.001:2Jul 17-$1.21$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.54%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Jul 17$4.200.425.5%5.54%11.08%186184
$85.00Jul 17$2.400.3312.1%3.17%15.30%881
$90.00Jul 17$1.350.2318.7%1.78%20.51%21222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 422
Total Puts 7
Put/Call Ratio 0.02
Net Difference 415

Prior's Put/Call Breakdown

Total Calls 259
Total Puts 240
Put/Call Ratio 0.93
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 2,806
Total Puts 1,334
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All