Tour v477
VCEL
VERICEL CORP
$45.96 -3.47%
(7/30 18:06) ◀
|
Friday, July 31, 2026 (7:17pm)
January 2026
|
▶ (8/3 19:01)
◀ 7/31 19:17 ▶

Option Volume

Detail
ℹ
Current (07/31) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/30) 12
Calls: 9 (75%)
Puts: 3 (25%)
Current vs Prior -91.67%
Calls: -88.89% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 667
Calls: 651 (98%)
Puts: 16 (2%)
Prior 7-Day Average 95
Calls: 93 (98%)
Puts: 2 (2%)
Current vs Prior 7-Day Avg -98.95%
Calls: -98.92%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $303
Calls: $303 (100%)
Puts: -- (0%)
Prior (07/30) $3.3K
Calls: $2.2K (67%)
Puts: $1.1K (33%)
Current vs Prior -90.89%
Calls: -86.35%
Puts: -100.00%
Prior 7-Day Total $277.2K
Calls: $272.8K (98%)
Puts: $4.4K (2%)
Prior 7-Day Average $39.6K
Calls: $39.0K (98%)
Puts: $629 (2%)
Current vs Prior 7-Day Avg -99.23%
Calls: -99.22%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) --
Prior (07/30) 0.33
Current vs Prior -100.00%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) --
Calls: -- (--)
Puts: -- (--)
Prior (07/30) 958
Calls: 807 (84%)
Puts: 151 (16%)
Current vs Prior -100.00%
Prior 7-Day Total 1,293
Calls: 991 (77%)
Puts: 302 (23%)
Prior 7-Day Average 431
Calls: 330 (69%)
Puts: 151 (31%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.12% | 15.23%
Prior 13.23% | 15.44%
Current vs Prior -0.85% | -1.34%
Prior 7-Day Avg 13.47% | 17.38%
Current vs 7-Day Avg -2.60% | -12.37%
Prior 7-Day Eod 13.23% | 15.44%
Current vs 7-Day Eod -0.85% | -1.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.77% | 130.42%
Calls: 118.00% | 183.33%
Puts: 123.53% | 77.50%
Prior 120.77% | 130.42%
Calls: 118.00% | 183.33%
Puts: 123.53% | 77.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 150.24% | 105.18%
Calls: 127.13% | 110.29%
Puts: 173.33% | 98.75%
Current vs 7-Day Avg -19.61% | +24.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($303) vs puts (--). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 92% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.055.00$3.03130.4%10.39--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.28%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.050.398.8%2.28%11.07%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 26 vol/day, 30 traded recently)

VCEL averages only 26 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.60$5.00$2.80$4.60 07/07$2.55–$5.50$2.80--
$45.00Oct 16$3.00$7.50$5.25$5.85 07/14$4.80–$7.45$5.25--
$45.00Jan 15$5.00$9.90$7.45$4.70 06/17$7.00–$9.40$5.00--
$50.00Aug 21$1.05$5.00$3.03$2.72 07/17$1.25–$3.03$2.72--
$50.00Sep 18$0.10$5.00$2.55$2.08 07/24$2.10–$3.55$2.08--
$50.00Jan 15$2.90$7.50$5.20$6.44 07/16$5.08–$7.20$5.20--
$40.00Aug 21$4.10$9.00$6.55$6.45 06/30$6.05–$9.45$6.45--
$40.00Oct 16$5.50$10.50$8.00$10.00 07/14$7.55–$10.55$8.00--
$40.00Jan 15$7.60$12.50$10.05$11.77 07/16$9.55–$12.95$10.05--
$55.00Aug 21$0.00$4.00$2.00$1.25 07/10$0.78–$2.00$1.25--
$55.00Oct 16$0.00$4.00$2.00$0.95 06/02$2.00–$2.45$0.95--
$55.00Jan 15$1.10$6.00$3.55$4.08 07/20$3.30–$5.03$3.55--
$35.00Oct 16$9.50$14.50$12.00$13.07 07/17$11.05–$14.45$12.00--
$35.00Jan 15$11.10$16.00$13.55$14.52 07/17$12.80–$15.95$13.55--
$60.00Aug 21$0.00$5.00$2.50$0.05 07/20$2.50–$2.50$0.05--
$30.00Oct 16$14.10$19.00$16.55$18.50 07/16$15.55–$18.95$16.55--
$30.00Jan 15$15.10$20.00$17.55$19.60 07/16$16.75–$19.95$17.55--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.00$5.00$2.50$1.10 07/20$2.50–$2.55$1.10--
$40.00Oct 16$0.00$5.00$2.50$5.05 06/22$2.45–$3.40$2.50--
$40.00Jan 15$1.30$6.00$3.65$6.61 06/22$3.25–$5.15$3.65--
$35.00Oct 16$0.00$5.00$2.50$1.50 07/15$2.35–$2.90$1.50--
$35.00Jan 15$0.00$5.00$2.50$5.50 06/08$2.50–$3.50$2.50--
$30.00Jan 15$0.00$5.00$2.50$1.60 07/23$2.50–$2.75$1.60--
$25.00Oct 16$0.00$5.00$2.50$1.95 06/03$2.50–$2.55$1.95--
$25.00Jan 15$0.00$3.10$1.55$1.15 07/24$1.55–$2.63$1.15--
$22.50Jan 15$0.00$5.00$2.50$1.00 07/24$2.50–$2.55$1.00--
$20.00Oct 16$0.00$1.45$0.73$1.55 06/16$0.60–$1.85$0.73--
$20.00Jan 15$0.00$5.00$2.50$0.85 07/17$2.50–$2.55$0.85--
$17.50Oct 16$0.00$0.80$0.40$1.15 06/03$0.40–$1.55$0.40--
$17.50Jan 15$0.00$5.00$2.50$0.70 07/24$2.50–$2.55$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 3
Put/Call Ratio 0.33
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 651
Total Puts 16
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All