Tour v472
VCEL
VERICEL CORP
$47.61 +2.12%
$47.69 (+0.17%)🌙
as of 07/30 06:06 PM
(7/30 14:07) ◀
|
Thursday, July 30, 2026 (6:06pm)
January 2026
|
▶ (7/31 19:17)
◀ 7/30 18:06 ▶

Option Volume

Detail
ℹ
Current (07/30) 12
Calls: 9 (75%)
Puts: 3 (25%)
Prior (07/29) 633
Calls: 633 (100%)
Puts: -- (0%)
Current vs Prior -98.10%
Calls: -98.58% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 655
Calls: 642 (98%)
Puts: 13 (2%)
Prior 7-Day Average 109
Calls: 91 (98%)
Puts: 1 (2%)
Current vs Prior 7-Day Avg -89.01%
Calls: -90.19%
Puts: +61.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $3.3K
Calls: $2.2K (67%)
Puts: $1.1K (33%)
Prior (07/29) $266.0K
Calls: $266.0K (100%)
Puts: $505 (0%)
Current vs Prior -98.75%
Calls: -99.17%
Puts: +118.81%
Prior 7-Day Total $273.9K
Calls: $270.6K (99%)
Puts: $3.3K (1%)
Prior 7-Day Average $45.7K
Calls: $38.7K (99%)
Puts: $471 (1%)
Current vs Prior 7-Day Avg -92.72%
Calls: -94.26%
Puts: +134.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.33
Prior (07/29) --
Current vs Prior +0.00%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -67.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 958
Calls: 807 (84%)
Puts: 151 (16%)
Prior (07/29) 333
Calls: 182 (55%)
Puts: 151 (45%)
Current vs Prior +187.69%
Prior 7-Day Total 335
Calls: 184 (55%)
Puts: 151 (45%)
Prior 7-Day Average 167
Calls: 92 (38%)
Puts: 151 (62%)
Current vs Prior 7-Day Avg +471.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.23% | 15.44%
Prior 15.44% | 19.41%
Current vs Prior -14.32% | -20.47%
Prior 7-Day Avg 13.53% | 17.82%
Current vs 7-Day Avg -2.20% | -13.38%
Prior 7-Day Eod 15.44% | 19.41%
Current vs 7-Day Eod -14.32% | -20.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.77% | 130.42%
Calls: 118.00% | 183.33%
Puts: 123.53% | 77.50%
Prior 107.23% | 102.85%
Calls: 47.79% | 85.71%
Puts: 166.67% | 120.00%
Current vs Prior +12.63% | +26.81%
Prior 7-Day Avg 156.52% | 100.92%
Calls: 130.97% | 98.47%
Puts: 182.06% | 120.00%
Current vs 7-Day Avg -22.84% | +29.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.2K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (9 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.606.50$4.05121.0%--0.70602
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.506.00$3.75120.0%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.004.00$2.00200.0%60.331
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.005.00$2.50200.0%10.33--
$50.00Aug 211.506.00$3.75120.0%10.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.09, avg 4.47)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.55$4.45$0.558.09$50.55
$45.00$50.00Aug 21$1.50$3.50$1.502.33$46.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$1.25$3.75$1.253.00$48.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.43, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.50$1.50$3.500.43$46.50
$50.00$55.00Aug 21$0.55$0.55$4.450.12$50.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$1.25$1.25$3.750.33$48.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.23% of stock, avg 13.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$2.55$3.75$6.30$43.70$56.3013.23%
$45.00Aug 21$4.05$2.50$6.55$38.45$51.5513.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 9.45% of stock, avg 10.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Aug 21$2.00$2.50$4.50$40.50$59.50
$50.00$45.00Aug 21$2.55$2.50$5.05$39.95$55.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.26, cheapest $0.95)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.95$4.054.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.05, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$1.05$3.95
$50.00$55.001:2Aug 21-$1.45$3.55
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$1.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.84%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.400.485.0%0.84%5.86%--52

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 26 vol/day, 30 traded recently)

VCEL averages only 26 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-15 call last traded $19.60 on 07/16 (now $16.50/$21.40) — try a limit near $18.95. Also watch the $35.00 10-16 call last traded $13.07 on 07/17 (now $12.00/$15.70) — try a limit near $13.07; the $30.00 10-16 call last traded $18.50 on 07/16 (now $15.50/$20.40) — try a limit near $17.95. Most tradeable put: the $40.00 01-15 put last traded $6.61 on 06/22 (now $1.00/$5.50) — try a limit near $3.25.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.40$4.70$2.55$2.72 07/17$1.25–$3.00$2.5552
$50.00Sep 18$0.10$5.00$2.55$2.08 07/24$2.10–$3.55$2.085
$50.00Jan 15$3.60$8.50$6.05$6.44 07/16$5.08–$7.20$6.0522
$50.00Oct 16$1.10$6.00$3.55--$3.55–$4.00$1.101
$45.00Aug 21$1.60$6.50$4.05$4.60 07/07$2.55–$5.50$4.05602
$45.00Oct 16$3.50$8.40$5.95$5.85 07/14$4.80–$7.45$5.856
$45.00Jan 15$6.00$10.90$8.45$4.70 06/17$7.00–$9.40$6.008
$55.00Aug 21$0.00$4.00$2.00$1.25 07/10$0.78–$2.00$1.251
$55.00Oct 16$0.00$4.00$2.00$0.95 06/02$2.00–$2.45$0.9519
$55.00Jan 15$1.60$6.50$4.05$4.08 07/20$3.30–$5.03$4.054
$40.00Aug 21$5.50$10.40$7.95$6.45 06/30$6.05–$9.45$6.451
$40.00Oct 16$7.00$11.90$9.45$10.00 07/14$7.55–$10.55$9.4518
$40.00Jan 15$9.00$13.90$11.45$11.77 07/16$9.55–$12.95$11.454
$60.00Aug 21$0.00$5.00$2.50$0.05 07/20$2.50–$2.50$0.051
$35.00Oct 16$12.00$15.70$13.85$13.07 07/17$11.05–$14.45$13.0740
$35.00Jan 15$12.60$17.50$15.05$14.52 07/17$12.80–$15.95$14.5214
$30.00Oct 16$15.50$20.40$17.95$18.50 07/16$15.55–$18.95$17.952
$30.00Jan 15$16.50$21.40$18.95$19.60 07/16$16.75–$19.95$18.951
$25.00Oct 16$20.50$25.40$22.95--$21.95–$22.95$20.502
$22.50Oct 16$23.00$27.90$25.45--$24.45–$25.45$23.001
$20.00Oct 16$25.50$30.40$27.95--$27.00–$27.95$25.501
$17.50Oct 16$28.00$32.50$30.25--$29.45–$30.25$28.001
$15.00Oct 16$30.00$35.00$32.50--$31.50–$32.50$30.001
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.00$5.00$2.50$1.10 07/20$2.50–$2.55$1.105
$40.00Oct 16$0.00$5.00$2.50$5.05 06/22$2.45–$3.40$2.501
$40.00Jan 15$1.00$5.50$3.25$6.61 06/22$3.25–$5.15$3.251
$35.00Oct 16$0.00$5.00$2.50$1.50 07/15$2.35–$2.90$1.501
$35.00Jan 15$0.00$5.00$2.50$5.50 06/08$2.50–$3.50$2.501
$30.00Jan 15$0.00$5.00$2.50$1.60 07/23$2.50–$2.75$1.606
$30.00Oct 16$0.00$5.00$2.50--$2.50–$2.50--2
$25.00Oct 16$0.00$5.00$2.50$1.95 06/03$2.50–$2.55$1.9511
$25.00Jan 15$0.00$5.00$2.50$1.15 07/24$2.50–$2.63$1.159
$22.50Jan 15$0.00$5.00$2.50$1.00 07/24$2.50–$2.55$1.0017
$22.50Oct 16$0.00$5.00$2.50--$2.50–$2.50--20
$20.00Oct 16$0.00$1.20$0.60$1.55 06/16$0.60–$1.85$0.6022
$20.00Jan 15$0.00$5.00$2.50$0.85 07/17$2.50–$2.55$0.8514
$17.50Oct 16$0.00$0.80$0.40$1.15 06/03$0.40–$1.55$0.4018
$17.50Jan 15$0.00$5.00$2.50$0.70 07/24$2.50–$2.55$0.7018
$15.00Oct 16$0.00$5.00$2.50--$2.50–$2.50--5

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 3
Put/Call Ratio 0.33
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 633
Total Puts --
Put/Call Ratio --
Net Difference 633

Prior 7-Day Put/Call Summary

Total Calls 642
Total Puts 13
Average Put/Call Ratio 1.02
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All