Tour v487
VCEL
VERICEL CORP
$46.05 +0.20%
(7/31 19:17) ◀
|
Monday, August 3, 2026 (7:01pm)
January 2026
|
▶ (8/4 19:20)
◀ 8/3 19:01 ▶

Option Volume

Detail
ℹ
Current (08/03) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/31) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +100.00%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 666
Calls: 652 (98%)
Puts: 14 (2%)
Prior 7-Day Average 95
Calls: 93 (98%)
Puts: 2 (2%)
Current vs Prior 7-Day Avg -97.90%
Calls: -97.85%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $403
Calls: $403 (100%)
Puts: -- (0%)
Prior (07/31) $303
Calls: $303 (100%)
Puts: -- (0%)
Current vs Prior +33.00%
Calls: +33.00%
Puts: +0.00%
Prior 7-Day Total $277.0K
Calls: $273.1K (99%)
Puts: $3.9K (1%)
Prior 7-Day Average $39.6K
Calls: $39.0K (99%)
Puts: $556 (1%)
Current vs Prior 7-Day Avg -98.98%
Calls: -98.97%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) --
Prior (07/31) --
Current vs Prior +0.00%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,293
Calls: 991 (77%)
Puts: 302 (23%)
Prior 7-Day Average 431
Calls: 330 (69%)
Puts: 151 (31%)
Current vs Prior 7-Day Avg -98.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.23% | 14.33%
Prior 13.12% | 15.23%
Current vs Prior -6.82% | -5.90%
Prior 7-Day Avg 13.40% | 16.97%
Current vs 7-Day Avg -8.80% | -15.57%
Prior 7-Day Eod 13.12% | 15.23%
Current vs 7-Day Eod -6.82% | -5.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.77% | 130.42%
Calls: 118.00% | 183.33%
Puts: 123.53% | 77.50%
Prior 120.77% | 130.42%
Calls: 118.00% | 183.33%
Puts: 123.53% | 77.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 143.96% | 109.44%
Calls: 123.30% | 122.11%
Puts: 164.60% | 91.67%
Current vs 7-Day Avg -16.11% | +19.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($403) vs puts (--). Above-average activity with volume up 100% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.053.00$2.0396.1%10.35--
$55.00Aug 210.004.00$2.00200.0%10.285
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.97, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$1.97$3.03
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.28%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.050.358.6%2.28%10.86%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 41 vol/day, 34 traded recently)

VCEL averages only 41 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 08-21 call last traded $1.00 on 07/30 (now $0.00/$4.00) — try a limit near $1.00.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.80$5.00$2.90$5.00 07/29$2.55–$5.50$2.90--
$45.00Sep 18$1.60$6.50$4.05$5.70 07/30$4.00–$5.90$4.05--
$45.00Oct 16$3.00$7.50$5.25$5.85 07/14$4.80–$7.45$5.25--
$45.00Jan 15$5.10$10.00$7.55$4.70 06/17$7.00–$9.40$5.10--
$50.00Aug 21$1.05$3.00$2.03$1.30 07/31$1.25–$3.03$1.30--
$50.00Sep 18$0.10$5.00$2.55$2.40 07/30$2.10–$3.55$2.40--
$50.00Jan 15$2.65$7.50$5.08$6.44 07/16$5.08–$7.20$5.08--
$40.00Aug 21$4.10$9.00$6.55$6.45 06/30$6.05–$9.45$6.45--
$40.00Oct 16$5.60$10.50$8.05$10.00 07/14$7.55–$10.55$8.05--
$40.00Jan 15$7.60$12.50$10.05$11.77 07/16$9.55–$12.95$10.05--
$55.00Aug 21$0.00$4.00$2.00$1.00 07/30$0.78–$2.00$1.005
$55.00Sep 18$0.00$5.00$2.50$0.95 07/30$2.50–$2.55$0.95--
$55.00Jan 15$1.10$6.00$3.55$3.50 07/27$3.30–$5.03$3.50--
$35.00Oct 16$9.60$14.50$12.05$12.65 07/29$11.05–$14.45$12.05--
$35.00Jan 15$11.10$16.00$13.55$14.25 07/29$12.80–$15.95$13.55--
$60.00Aug 21$0.10$5.00$2.55$0.05 07/20$2.50–$2.55$0.10--
$30.00Oct 16$14.10$19.00$16.55$18.50 07/16$15.55–$18.95$16.55--
$30.00Jan 15$15.10$20.00$17.55$19.60 07/16$16.75–$19.95$17.55--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.45$5.00$2.73$1.35 07/30$2.50–$3.23$1.35--
$50.00Aug 21$2.00$6.50$4.25$3.40 07/30$3.75–$6.25$3.40--
$50.00Sep 18$3.00$8.00$5.50$4.00 07/30$4.80–$7.05$4.00--
$40.00Aug 21$0.00$5.00$2.50$1.10 07/20$2.50–$2.55$1.10--
$40.00Oct 16$0.10$5.00$2.55$5.05 06/22$2.45–$3.40$2.55--
$40.00Jan 15$1.15$6.00$3.58$6.61 06/22$3.25–$5.15$3.58--
$35.00Oct 16$0.00$5.00$2.50$1.50 07/15$2.35–$2.90$1.50--
$35.00Jan 15$1.95$5.00$3.48$5.50 06/08$2.50–$3.50$3.48--
$30.00Jan 15$0.00$5.00$2.50$1.50 07/27$2.50–$2.75$1.50--
$25.00Oct 16$0.00$5.00$2.50$1.95 06/03$2.50–$2.55$1.95--
$25.00Jan 15$0.00$5.00$2.50$1.15 07/24$1.55–$2.63$1.15--
$22.50Jan 15$0.00$5.00$2.50$0.95 07/28$2.50–$2.55$0.95--
$20.00Oct 16$0.00$1.20$0.60$1.55 06/16$0.60–$1.45$0.60--
$20.00Jan 15$0.00$5.00$2.50$0.80 07/28$2.50–$2.55$0.80--
$17.50Oct 16$0.00$0.80$0.40$1.15 06/03$0.40–$1.55$0.40--
$17.50Jan 15$0.00$5.00$2.50$0.65 07/28$2.50–$2.55$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 652
Total Puts 14
Average Put/Call Ratio 0.89
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All