VCEL - Options Database

VCEL

VERICEL CORP

$47.94 +2.82%

(7/29 18:09) ◀

Thursday, July 30, 2026 (2:05pm)

▶

◀ 7/30 14:07

Option Volume

Detail

ℹ

Current (07/30 2:05pm) 7

Calls: 4 (57%)

Puts: 3 (43%)

Prior (05/07) 529

Calls: 81 (15%)

Puts: 448 (85%)

Current vs Prior -98.68%

Calls: -95.06% (Calls)

Puts: -99.33% (Puts)

Prior 7-Day Total 29,964

Calls: 540 (2%)

Puts: 29,424 (98%)

Prior 7-Day Average 5,992

Calls: 77 (2%)

Puts: 4,203 (98%)

Current vs Prior 7-Day Avg -99.88%

Calls: -94.81%

Puts: -99.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 2:05pm) $2.4K

Calls: $1.3K (56%)

Puts: $1.1K (44%)

Prior (05/07) $121.5K

Calls: $8.1K (7%)

Puts: $113.3K (93%)

Current vs Prior -98.02%

Calls: -83.49%

Puts: -99.06%

Prior 7-Day Total $1.62M

Calls: $251.7K (16%)

Puts: $1.37M (84%)

Prior 7-Day Average $323.5K

Calls: $36.0K (16%)

Puts: $195.1K (84%)

Current vs Prior 7-Day Avg -99.25%

Calls: -96.26%

Puts: -99.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 2:05pm) 0.75

Prior (05/07) 5.53

Current vs Prior -86.44%

Prior 7-Day Average 2.79

Current vs Prior 7-Day Avg -73.13%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30 2:05pm) 958

Calls: 807 (84%)

Puts: 151 (16%)

Prior (05/07) 23,467

Calls: 7,753 (33%)

Puts: 15,714 (67%)

Current vs Prior -95.92%

Prior 7-Day Total 47,701

Calls: 16,538 (35%)

Puts: 31,370 (65%)

Prior 7-Day Average 9,540

Calls: 2,756 (31%)

Puts: 6,274 (69%)

Current vs Prior 7-Day Avg -89.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 13.41% | 17.63%

Prior 15.75% | 13.98%

Current vs Prior -14.87% | +26.09%

Prior 7-Day Avg 17.56% | 20.47%

Current vs 7-Day Avg -23.61% | -13.89%

Prior 7-Day Eod 15.75% | 13.98%

Current vs 7-Day Eod -14.87% | +26.09%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 120.77% | 130.42%

Calls: 118.00% | 183.33%

Puts: 123.53% | 77.50%

Prior 164.73% | 100.60%

Calls: 144.83% | 100.60%

Puts: 184.62% | 0.00%

Current vs Prior -26.69% | +29.64%

Prior 7-Day Avg 141.29% | 118.56%

Calls: 135.33% | 106.14%

Puts: 150.19% | 141.09%

Current vs 7-Day Avg -14.52% | +10.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 99% vs prior. P/C ratio dropping 86% - sentiment shifting bullish. Call-heavy open interest (807 calls vs 151 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:20	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

💧 Low Volume

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.73)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	2.00	6.00	$4.00	100.0%	--	0.73	602

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	1.80	6.00	$3.90	107.7%	1	0.56	--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	1.00	3.90	$2.45	118.4%	1	0.35	1

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	0.10	2.50	$1.30	184.6%	1	0.28	--
$50.00	Aug 21	1.80	6.00	$3.90	107.7%	1	0.56	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.40, avg 1.66)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$45.00	$50.00	Aug 21	$1.47	$3.53	$1.47	2.40	$46.47

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$50.00	$45.00	Aug 21	$2.60	$2.40	$2.60	0.92	$47.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.08, avg 0.75)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$45.00	$50.00	Aug 21	$1.47	$1.47	$3.53	0.42	$46.47

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$50.00	$45.00	Aug 21	$2.60	$2.60	$2.40	1.08	$47.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.06% of stock, avg 12.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.00	Aug 21	$4.00	$1.30	$5.30	$39.70	$50.30	11.06%
$50.00	Aug 21	$2.53	$3.90	$6.43	$43.57	$56.43	13.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.82% of stock, avg 7.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.00	$45.00	Aug 21	$2.45	$1.30	$3.75	$41.25	$58.75
$50.00	$45.00	Aug 21	$2.53	$1.30	$3.83	$41.17	$53.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.60, cheapest $1.39)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$45.00	$50.00	$55.00	Aug 21	$1.39	$3.61	2.60

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.06, 2 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$50.00	1:2	Aug 21	-$1.06	$3.94
$50.00	$55.00	1:2	Aug 21	-$2.37	$2.63

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$45.00	1:2	Aug 21	$1.30	$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.19%, avg 2.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Aug 21	$1.05	0.47	4.3%	2.19%	6.49%	--	52
$55.00	Aug 21	$1.00	0.35	14.7%	2.09%	16.81%	1	1

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 26 vol/day, 30 traded recently)

VCEL averages only 26 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-15 call last traded $19.60 on 07/16 (now $16.00/$20.70) — try a limit near $18.35. Also watch the $30.00 10-16 call last traded $18.50 on 07/16 (now $15.00/$19.90) — try a limit near $17.45; the $35.00 01-15 call last traded $14.52 on 07/17 (now $12.00/$16.70) — try a limit near $14.35. Most tradeable put: the $40.00 01-15 put last traded $6.61 on 06/22 (now $1.50/$6.50) — try a limit near $4.00.

CALLS (23)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	History	Sugg. Limit	OI
$45.00	Aug 21	$2.00	$6.40	$4.20	$4.60 07/07	$2.55–$5.50		$4.20	3
$45.00	Oct 16	$3.60	$8.50	$6.05	$5.85 07/14	$4.80–$7.45		$5.85	6
$45.00	Jan 15	$6.00	$10.90	$8.45	$4.70 06/17	$7.00–$9.40		$6.00	8
$50.00	Aug 21	$0.70	$5.00	$2.85	$2.72 07/17	$1.25–$3.00		$2.72	26
$50.00	Sep 18	$0.50	$5.50	$3.00	$2.08 07/24	$2.10–$3.55		$2.08	5
$50.00	Jan 15	$3.50	$8.50	$6.00	$6.44 07/16	$5.08–$7.20		$6.00	22
$50.00	Oct 16	$1.50	$6.50	$4.00	--	$4.00–$4.00	—	$1.50	1
$40.00	Aug 21	$5.50	$10.30	$7.90	$6.45 06/30	$6.05–$9.45		$6.45	1
$40.00	Oct 16	$7.00	$11.80	$9.40	$10.00 07/14	$7.55–$10.55		$9.40	18
$40.00	Jan 15	$8.50	$13.40	$10.95	$11.77 07/16	$9.55–$12.95		$10.95	4
$55.00	Aug 21	$0.00	$4.00	$2.00	$1.25 07/10	$0.78–$2.00		$1.25	1
$55.00	Oct 16	$0.00	$4.00	$2.00	$0.95 06/02	$2.00–$2.45		$0.95	19
$55.00	Jan 15	$1.60	$6.50	$4.05	$4.08 07/20	$3.30–$5.03		$4.05	4
$35.00	Oct 16	$10.50	$15.30	$12.90	$13.07 07/17	$11.05–$14.45		$12.90	41
$35.00	Jan 15	$12.00	$16.70	$14.35	$14.52 07/17	$12.80–$15.95		$14.35	13
$60.00	Aug 21	$0.00	$5.00	$2.50	$0.05 07/20	$2.50–$2.50		$0.05	1
$30.00	Oct 16	$15.00	$19.90	$17.45	$18.50 07/16	$15.55–$18.95		$17.45	2
$30.00	Jan 15	$16.00	$20.70	$18.35	$19.60 07/16	$16.75–$19.95		$18.35	1
$25.00	Oct 16	$19.50	$24.40	$21.95	--	$21.95–$21.95	—	$19.50	2
$22.50	Oct 16	$22.00	$26.90	$24.45	--	$24.45–$24.45	—	$22.00	1
$20.00	Oct 16	$24.50	$29.50	$27.00	--	$27.00–$27.00	—	$24.50	1
$17.50	Oct 16	$27.00	$31.90	$29.45	--	$29.45–$29.45	—	$27.00	1
$15.00	Oct 16	$29.00	$34.00	$31.50	--	$31.50–$31.50	—	$29.00	1

PUTS (16)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	History	Sugg. Limit	OI
$40.00	Aug 21	$0.00	$5.00	$2.50	$1.10 07/20	$2.50–$2.55		$1.10	5
$40.00	Oct 16	$0.10	$5.00	$2.55	$5.05 06/22	$2.45–$3.40		$2.55	1
$40.00	Jan 15	$1.50	$6.50	$4.00	$6.61 06/22	$3.63–$5.15		$4.00	1
$35.00	Oct 16	$0.00	$5.00	$2.50	$1.50 07/15	$2.35–$2.90		$1.50	1
$35.00	Jan 15	$0.10	$5.00	$2.55	$5.50 06/08	$2.50–$3.50		$2.55	1
$30.00	Jan 15	$0.10	$5.00	$2.55	$1.60 07/23	$2.50–$2.75		$1.60	6
$30.00	Oct 16	$0.00	$5.00	$2.50	--	$2.50–$2.50	—	--	2
$25.00	Oct 16	$0.00	$5.00	$2.50	$1.95 06/03	$2.50–$2.55		$1.95	11
$25.00	Jan 15	$0.10	$5.00	$2.55	$1.15 07/24	$2.50–$2.63		$1.15	9
$22.50	Jan 15	$0.00	$5.00	$2.50	$1.00 07/24	$2.50–$2.55		$1.00	17
$22.50	Oct 16	$0.00	$5.00	$2.50	--	$2.50–$2.50	—	--	20
$20.00	Oct 16	$0.00	$1.20	$0.60	$1.55 06/16	$0.60–$1.85		$0.60	22
$20.00	Jan 15	$0.00	$5.00	$2.50	$0.85 07/17	$1.25–$2.55		$0.85	14
$17.50	Oct 16	$0.00	$0.80	$0.40	$1.15 06/03	$0.40–$1.55		$0.40	18
$17.50	Jan 15	$0.00	$5.00	$2.50	$0.70 07/24	$2.50–$2.55		$0.70	18
$15.00	Oct 16	$0.00	$5.00	$2.50	--	$2.50–$2.50	—	--	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4

Total Puts 3

Put/Call Ratio 0.75

Net Difference 1

Prior's Put/Call Breakdown

Total Calls 81

Total Puts 448

Put/Call Ratio 5.53

Net Difference -367

Prior 7-Day Put/Call Summary

Total Calls 540

Total Puts 29,424

Average Put/Call Ratio 2.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card