Tour v456
VCEL
VERICEL CORP
$46.62 -0.19%
$47.75 (+2.42%)🌙
as of 07/29 06:09 PM
(7/29 14:23) ◀
|
Wednesday, July 29, 2026 (6:09pm)
January 2026
|
▶ (7/30 14:07)
◀ 7/29 18:09 ▶

Option Volume

Detail
ℹ
Current (07/29) 633
Calls: 633 (100%)
Puts: -- (0%)
Prior (07/28) 5
Calls: 2 (40%)
Puts: 3 (60%)
Current vs Prior +12560.00%
Calls: +31550.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 29
Calls: 12 (41%)
Puts: 17 (59%)
Prior 7-Day Average 4
Calls: 1 (41%)
Puts: 2 (59%)
Current vs Prior 7-Day Avg +12996.55%
Calls: +36825.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $266.0K
Calls: $266.0K (100%)
Puts: -- (0%)
Prior (07/28) $3.5K
Calls: $2.7K (78%)
Puts: $755 (22%)
Current vs Prior +7532.28%
Calls: +9643.04%
Puts: -100.00%
Prior 7-Day Total $9.9K
Calls: $5.6K (56%)
Puts: $4.3K (44%)
Prior 7-Day Average $1.7K
Calls: $800 (56%)
Puts: $619 (44%)
Current vs Prior 7-Day Avg +15960.28%
Calls: +33124.39%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) --
Prior (07/28) 1.50
Current vs Prior -100.00%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 333
Calls: 182 (55%)
Puts: 151 (45%)
Prior (07/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2
Calls: 2 (100%)
Puts: -- (0%)
Prior 7-Day Average 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +16550.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.44% | 19.41%
Prior 13.38% | 17.23%
Current vs Prior +15.42% | +12.64%
Prior 7-Day Avg 13.43% | 17.55%
Current vs 7-Day Avg +15.03% | +10.58%
Prior 7-Day Eod 13.38% | 17.23%
Current vs 7-Day Eod +15.42% | +12.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.23% | 102.85%
Calls: 47.79% | 85.71%
Puts: 166.67% | 120.00%
Prior 164.73% | 100.60%
Calls: 144.83% | 100.60%
Puts: 184.62% | 0.00%
Current vs Prior -34.91% | +2.24%
Prior 7-Day Avg 164.73% | 100.60%
Calls: 144.83% | 100.60%
Puts: 184.62% | 100.60%
Current vs 7-Day Avg -34.91% | +2.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($266.0K) vs puts (--). Massive premium surge with dollar volume up 7532% vs prior. Dollar volume significantly above 7-day average (15960% higher). Unusually high activity with volume up 12560% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.006.40$4.20104.8%6020.593
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 629, top 602)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.006.40$4.20104.8%6020.593
$50.00Aug 210.705.00$2.85150.9%270.4126
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.70, avg 2.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.35$3.65$1.352.70$46.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.37, avg 0.37)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.35$1.35$3.650.37$46.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.50, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$1.50$3.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.50%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.700.417.2%1.50%8.75%2726

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 26 vol/day, 30 traded recently)

VCEL averages only 26 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-15 call last traded $19.60 on 07/16 (now $16.00/$20.70) — try a limit near $18.35. Also watch the $30.00 10-16 call last traded $18.50 on 07/16 (now $15.00/$19.90) — try a limit near $17.45; the $35.00 01-15 call last traded $14.52 on 07/17 (now $12.00/$16.70) — try a limit near $14.35. Most tradeable put: the $40.00 01-15 put last traded $6.61 on 06/22 (now $1.50/$6.50) — try a limit near $4.00.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.00$6.40$4.20$4.60 07/07$2.55–$5.50$4.203
$45.00Oct 16$3.60$8.50$6.05$5.85 07/14$4.80–$7.45$5.856
$45.00Jan 15$6.00$10.90$8.45$4.70 06/17$7.00–$9.40$6.008
$50.00Aug 21$0.70$5.00$2.85$2.72 07/17$1.25–$3.00$2.7226
$50.00Sep 18$0.50$5.50$3.00$2.08 07/24$2.10–$3.55$2.085
$50.00Jan 15$3.50$8.50$6.00$6.44 07/16$5.08–$7.20$6.0022
$50.00Oct 16$1.50$6.50$4.00--$4.00–$4.00—$1.501
$40.00Aug 21$5.50$10.30$7.90$6.45 06/30$6.05–$9.45$6.451
$40.00Oct 16$7.00$11.80$9.40$10.00 07/14$7.55–$10.55$9.4018
$40.00Jan 15$8.50$13.40$10.95$11.77 07/16$9.55–$12.95$10.954
$55.00Aug 21$0.00$4.00$2.00$1.25 07/10$0.78–$2.00$1.251
$55.00Oct 16$0.00$4.00$2.00$0.95 06/02$2.00–$2.45$0.9519
$55.00Jan 15$1.60$6.50$4.05$4.08 07/20$3.30–$5.03$4.054
$35.00Oct 16$10.50$15.30$12.90$13.07 07/17$11.05–$14.45$12.9041
$35.00Jan 15$12.00$16.70$14.35$14.52 07/17$12.80–$15.95$14.3513
$60.00Aug 21$0.00$5.00$2.50$0.05 07/20$2.50–$2.50$0.051
$30.00Oct 16$15.00$19.90$17.45$18.50 07/16$15.55–$18.95$17.452
$30.00Jan 15$16.00$20.70$18.35$19.60 07/16$16.75–$19.95$18.351
$25.00Oct 16$19.50$24.40$21.95--$21.95–$21.95—$19.502
$22.50Oct 16$22.00$26.90$24.45--$24.45–$24.45—$22.001
$20.00Oct 16$24.50$29.50$27.00--$27.00–$27.00—$24.501
$17.50Oct 16$27.00$31.90$29.45--$29.45–$29.45—$27.001
$15.00Oct 16$29.00$34.00$31.50--$31.50–$31.50—$29.001
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.00$5.00$2.50$1.10 07/20$2.50–$2.55$1.105
$40.00Oct 16$0.10$5.00$2.55$5.05 06/22$2.45–$3.40$2.551
$40.00Jan 15$1.50$6.50$4.00$6.61 06/22$3.63–$5.15$4.001
$35.00Oct 16$0.00$5.00$2.50$1.50 07/15$2.35–$2.90$1.501
$35.00Jan 15$0.10$5.00$2.55$5.50 06/08$2.50–$3.50$2.551
$30.00Jan 15$0.10$5.00$2.55$1.60 07/23$2.50–$2.75$1.606
$30.00Oct 16$0.00$5.00$2.50--$2.50–$2.50—--2
$25.00Oct 16$0.00$5.00$2.50$1.95 06/03$2.50–$2.55$1.9511
$25.00Jan 15$0.10$5.00$2.55$1.15 07/24$2.50–$2.63$1.159
$22.50Jan 15$0.00$5.00$2.50$1.00 07/24$2.50–$2.55$1.0017
$22.50Oct 16$0.00$5.00$2.50--$2.50–$2.50—--20
$20.00Oct 16$0.00$1.20$0.60$1.55 06/16$0.60–$1.85$0.6022
$20.00Jan 15$0.00$5.00$2.50$0.85 07/17$1.25–$2.55$0.8514
$17.50Oct 16$0.00$0.80$0.40$1.15 06/03$0.40–$1.55$0.4018
$17.50Jan 15$0.00$5.00$2.50$0.70 07/24$2.50–$2.55$0.7018
$15.00Oct 16$0.00$5.00$2.50--$2.50–$2.50—--5

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 633
Total Puts --
Put/Call Ratio --
Net Difference 633

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 12
Total Puts 17
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All